Market Cap RM12.32T 0.91%
Volume 24h RM743.34B 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
BitBar BTB

BitBar (BTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM7.110 RM6.980 RM7.123 RM6.989 RM14 RM337,364
May-16 2022 RM6.993 RM3.6268 RM7.056 RM3.8264 RM14 RM331,789
May-15 2022 RM3.8273 RM3.6136 RM7.041 RM7.036 - RM181,590
May-14 2022 RM7.038 RM6.875 RM7.049 RM6.875 RM206 RM333,947
May-12 2022 RM6.715 RM6.165 RM7.014 RM6.777 RM103 RM318,617
May-11 2022 RM6.767 RM6.452 RM7.418 RM6.612 RM356 RM321,098
May-10 2022 RM3.4164 RM3.2273 RM3.4164 RM3.2619 RM28 RM162,089
May-09 2022 RM3.2778 RM3.2677 RM3.6472 RM3.6364 RM28 RM155,517
May-08 2022 RM10.40 RM10.32 RM10.77 RM10.77 RM103 RM493,513
May-07 2022 RM10.78 RM3.7717 RM11.43 RM11.41 RM112 RM511,591
May-06 2022 RM11.42 RM11.27 RM11.62 RM11.61 RM122 RM542,093
May-05 2022 RM11.61 RM3.7531 RM11.61 RM7.894 RM108 RM551,043
May-04 2022 RM7.894 RM7.501 RM7.934 RM7.505 RM117 RM374,564
May-03 2022 RM7.506 RM7.477 RM7.698 RM7.662 RM112 RM356,145
May-02 2022 RM7.662 RM3.9575 RM7.768 RM3.9575 RM117 RM363,541

Historical and market price analysis of BitBar (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3109 days, from day 01-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.