Market Cap ₩3,644.86T 0.8%
Volume 24h ₩225.60T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 53 Seconds ago
BitBar BTB

BitBar (BTB) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-17 2022 ₩2,109.01 ₩2,070.54 ₩2,112.87 ₩2,072.97 ₩4,165 ₩100,062,156
May-16 2022 ₩2,074.17 ₩1,075.71 ₩2,092.82 ₩1,134.92 ₩4,165 ₩98,408,591
May-15 2022 ₩1,135.20 ₩1,071.79 ₩2,088.40 ₩2,087.10 - ₩53,859,544
May-14 2022 ₩2,087.66 ₩2,039.22 ₩2,090.93 ₩2,039.22 ₩61,089 ₩99,048,636
May-12 2022 ₩1,991.83 ₩1,828.56 ₩2,080.35 ₩2,010.27 ₩30,544 ₩94,501,681
May-11 2022 ₩2,007.34 ₩1,913.77 ₩2,200.25 ₩1,961.30 ₩105,517 ₩95,237,524
May-10 2022 ₩1,013.31 ₩957.24 ₩1,013.31 ₩967.48 ₩8,330 ₩48,075,540
May-09 2022 ₩972.22 ₩969.21 ₩1,081.77 ₩1,078.57 ₩8,330 ₩46,126,250
May-08 2022 ₩3,085.17 ₩3,062.05 ₩3,195.07 ₩3,195.07 ₩30,544 ₩146,375,838
May-07 2022 ₩3,198.19 ₩1,118.70 ₩3,393.08 ₩3,386.68 ₩33,321 ₩151,737,773
May-06 2022 ₩3,388.86 ₩3,343.10 ₩3,447.40 ₩3,445.50 ₩36,098 ₩160,784,477
May-05 2022 ₩3,444.82 ₩1,113.17 ₩3,444.82 ₩2,341.43 ₩31,933 ₩163,439,065
May-04 2022 ₩2,341.58 ₩2,224.83 ₩2,353.48 ₩2,226.17 ₩34,710 ₩111,095,636
May-03 2022 ₩2,226.44 ₩2,217.77 ₩2,283.42 ₩2,272.65 ₩33,321 ₩105,632,348
May-02 2022 ₩2,272.66 ₩1,173.79 ₩2,304.21 ₩1,173.79 ₩34,710 ₩107,825,994

Historical and market price analysis of BitBar (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 3109 days, from day 01-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1388.38306 KRW.