Market Cap ¥411.64T 0.8%
Volume 24h ¥25.48T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 56 Seconds ago
BitBar BTB

BitBar (BTB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-17 2022 ¥238.18 ¥233.83 ¥238.62 ¥234.11 ¥470 ¥11,300,646
May-16 2022 ¥234.25 ¥121.48 ¥236.35 ¥128.17 ¥470 ¥11,113,898
May-15 2022 ¥128.20 ¥121.04 ¥235.85 ¥235.70 - ¥6,082,695
May-14 2022 ¥235.77 ¥230.30 ¥236.14 ¥230.30 ¥6,899 ¥11,186,182
May-12 2022 ¥224.95 ¥206.51 ¥234.94 ¥227.03 ¥3,450 ¥10,672,666
May-11 2022 ¥226.70 ¥216.13 ¥248.48 ¥221.50 ¥11,917 ¥10,755,770
May-10 2022 ¥114.44 ¥108.10 ¥114.44 ¥109.26 ¥941 ¥5,429,472
May-09 2022 ¥109.79 ¥109.45 ¥122.17 ¥121.81 ¥941 ¥5,209,326
May-08 2022 ¥348.42 ¥345.81 ¥360.84 ¥360.84 ¥3,450 ¥16,531,140
May-07 2022 ¥361.19 ¥126.34 ¥383.20 ¥382.47 ¥3,763 ¥17,136,697
May-06 2022 ¥382.72 ¥377.55 ¥389.33 ¥389.12 ¥4,077 ¥18,158,397
May-05 2022 ¥389.04 ¥125.71 ¥389.04 ¥264.43 ¥3,606 ¥18,458,197
May-04 2022 ¥264.44 ¥251.26 ¥265.79 ¥251.41 ¥3,920 ¥12,546,726
May-03 2022 ¥251.44 ¥250.46 ¥257.88 ¥256.66 ¥3,763 ¥11,929,722
May-02 2022 ¥256.66 ¥132.56 ¥260.22 ¥132.56 ¥3,920 ¥12,177,464

Historical and market price analysis of BitBar (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 3109 days, from day 01-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.79879 JPY.