Market Cap Rp42,645.48T 0.91%
Volume 24h Rp2,573.02T 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
BitBar BTB

BitBar (BTB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp24,613.03 Rp24,163.98 Rp24,658.06 Rp24,192.42 Rp48,609 Rp1,167,762,809
May-16 2022 Rp24,206.45 Rp12,554.02 Rp24,424.08 Rp13,245.04 Rp48,609 Rp1,148,465,096
May-15 2022 Rp13,248.22 Rp12,508.22 Rp24,372.47 Rp24,357.25 - Rp628,561,039
May-14 2022 Rp24,363.87 Rp23,798.56 Rp24,402.00 Rp23,798.56 Rp712,930 Rp1,155,934,656
May-12 2022 Rp23,245.44 Rp21,340.08 Rp24,278.49 Rp23,460.62 Rp356,465 Rp1,102,869,995
May-11 2022 Rp23,426.44 Rp22,334.43 Rp25,677.81 Rp22,889.10 Rp1,231,424 Rp1,111,457,558
May-10 2022 Rp11,825.79 Rp11,171.35 Rp11,825.79 Rp11,290.88 Rp97,218 Rp561,059,550
May-09 2022 Rp11,346.17 Rp11,311.05 Rp12,624.66 Rp12,587.39 Rp97,218 Rp538,310,608
May-08 2022 Rp36,005.17 Rp35,735.36 Rp37,287.75 Rp37,287.75 Rp356,465 Rp1,708,260,816
May-07 2022 Rp37,324.08 Rp13,055.68 Rp39,598.55 Rp39,523.86 Rp388,871 Rp1,770,836,608
May-06 2022 Rp39,549.33 Rp39,015.27 Rp40,232.56 Rp40,210.30 Rp421,277 Rp1,876,415,031
May-05 2022 Rp40,202.44 Rp12,991.15 Rp40,202.44 Rp27,325.40 Rp372,668 Rp1,907,395,071
May-04 2022 Rp27,327.15 Rp25,964.69 Rp27,465.99 Rp25,980.28 Rp405,074 Rp1,296,527,653
May-03 2022 Rp25,983.45 Rp25,882.26 Rp26,648.39 Rp26,522.72 Rp388,871 Rp1,232,769,045
May-02 2022 Rp26,522.89 Rp13,698.62 Rp26,891.06 Rp13,698.62 Rp405,074 Rp1,258,369,706

Historical and market price analysis of BitBar (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3109 days, from day 01-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16202.95 IDR.