Market Cap AR$2,427.06T 0.8%
Volume 24h AR$150.22T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 32 Seconds ago
BitBar BTB

BitBar (BTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$1,404.36 AR$1,378.74 AR$1,406.93 AR$1,380.36 AR$2,774 AR$66,629,946
May-16 2022 AR$1,381.16 AR$716.30 AR$1,393.58 AR$755.73 AR$2,774 AR$65,528,861
May-15 2022 AR$755.91 AR$713.69 AR$1,390.63 AR$1,389.77 - AR$35,864,293
May-14 2022 AR$1,390.14 AR$1,357.89 AR$1,392.32 AR$1,357.89 AR$40,678 AR$65,955,058
May-12 2022 AR$1,326.33 AR$1,217.61 AR$1,385.27 AR$1,338.61 AR$20,339 AR$62,927,306
May-11 2022 AR$1,336.66 AR$1,274.35 AR$1,465.11 AR$1,306.00 AR$70,262 AR$63,417,294
May-10 2022 AR$674.75 AR$637.41 AR$674.75 AR$644.23 AR$5,547 AR$32,012,809
May-09 2022 AR$647.38 AR$645.38 AR$720.33 AR$718.20 AR$5,547 AR$30,714,805
May-08 2022 AR$2,054.37 AR$2,038.98 AR$2,127.55 AR$2,127.55 AR$20,339 AR$97,469,559
May-07 2022 AR$2,129.62 AR$744.92 AR$2,259.40 AR$2,255.14 AR$22,188 AR$101,039,994
May-06 2022 AR$2,256.59 AR$2,226.12 AR$2,295.58 AR$2,294.31 AR$24,037 AR$107,064,064
May-05 2022 AR$2,293.86 AR$741.24 AR$2,293.86 AR$1,559.12 AR$21,264 AR$108,831,716
May-04 2022 AR$1,559.22 AR$1,481.48 AR$1,567.14 AR$1,482.37 AR$23,113 AR$73,976,981
May-03 2022 AR$1,482.55 AR$1,476.78 AR$1,520.49 AR$1,513.32 AR$22,188 AR$70,339,057
May-02 2022 AR$1,513.33 AR$781.61 AR$1,534.34 AR$781.61 AR$23,113 AR$71,799,774

Historical and market price analysis of BitBar (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3109 days, from day 01-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.50425 ARS.