Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Oct-26 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Oct-25 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Oct-24 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Oct-23 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Oct-22 2022 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
Oct-21 2022 | $0.00001029 | $0.00001029 | $0.0000103 | $0.00001029 | - | - |
Oct-20 2022 | $0.00001029 | $0.00001029 | $0.00001072 | $0.00001071 | $102 | - |
Oct-19 2022 | $0.00001071 | $0.00001065 | $0.00001813 | $0.00001239 | $2,789 | - |
Oct-18 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Oct-17 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Oct-16 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Oct-15 2022 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Oct-14 2022 | $0.00001239 | $0.00001238 | $0.0000124 | $0.00001238 | - | - |
Oct-13 2022 | $0.00001238 | $0.0000092827 | $0.0000124 | $0.0000092856 | $443 | - |