Market Cap Bs.95.56T 0.12%
Volume 24h Bs.3.79T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 22 Seconds ago
Bispex BPX

Bispex (BPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.0.041561 Bs.0.041561 Bs.0.041561 Bs.0.041561 - -
Feb-16 2022 Bs.0.041561 Bs.0.041561 Bs.0.041561 Bs.0.041561 - -
Feb-15 2022 Bs.0.041561 Bs.0.041561 Bs.0.041561 Bs.0.041561 - -
Feb-14 2022 Bs.0.041561 Bs.0.041561 Bs.0.041561 Bs.0.041561 - -
Feb-13 2022 Bs.0.041561 Bs.0.041561 Bs.0.041561 Bs.0.041561 - -
Feb-12 2022 Bs.0.041561 Bs.0.041561 Bs.0.041561 Bs.0.041561 - -
Feb-11 2022 Bs.0.041561 Bs.0.041481 Bs.0.041568 Bs.0.04149 - -
Feb-10 2022 Bs.0.04149 Bs.0.041481 Bs.0.041503 Bs.0.04149 - -
Feb-09 2022 Bs.0.041491 Bs.0.041482 Bs.0.041501 Bs.0.041485 - -
Feb-08 2022 Bs.0.041485 Bs.0.04148 Bs.0.041501 Bs.0.041483 - -
Feb-07 2022 Bs.0.041483 Bs.0.041476 Bs.0.041495 Bs.0.041488 - -
Feb-06 2022 Bs.0.041488 Bs.0.041475 Bs.0.041494 Bs.0.041484 - -
Feb-05 2022 Bs.0.041484 Bs.0.041475 Bs.0.041493 Bs.0.041483 - -
Feb-04 2022 Bs.0.041483 Bs.0.041471 Bs.0.041501 Bs.0.041476 - -
Feb-03 2022 Bs.0.041476 Bs.0.041472 Bs.0.041491 Bs.0.041475 - -

Historical and market price analysis of Bispex (BPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 822 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.