Market Cap $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
37 Seconds ago
BISOSwap (BISO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00015779 | $0.0001538 | $0.00016098 | $0.00015432 | $11,743 | - |
| Dec-14 2025 | $0.00015429 | $0.00015382 | $0.00015463 | $0.00015385 | $11,800 | - |
| Dec-13 2025 | $0.00015454 | $0.00013772 | $0.00016111 | $0.00013772 | $12,881 | - |
| Dec-12 2025 | $0.00013525 | $0.00013009 | $0.00014063 | $0.00013011 | $11,648 | - |
| Dec-11 2025 | $0.00013051 | $0.00012981 | $0.00013443 | $0.00013151 | $11,871 | - |
| Dec-10 2025 | $0.00013182 | $0.00012911 | $0.00013522 | $0.00012911 | $11,815 | - |
| Dec-09 2025 | $0.00012901 | $0.00012901 | $0.0001494 | $0.00013231 | $12,698 | - |
| Dec-08 2025 | $0.00013302 | $0.00013301 | $0.00014143 | $0.00013462 | $12,029 | - |
| Dec-07 2025 | $0.00013424 | $0.00013381 | $0.00013715 | $0.00013594 | $12,235 | - |
| Dec-06 2025 | $0.00013433 | $0.00010453 | $0.00013554 | $0.00010453 | $13,741 | - |
| Dec-05 2025 | $0.00010532 | $0.00009942 | $0.00014684 | $0.00014684 | $13,319 | - |
| Dec-04 2025 | $0.00014682 | $0.00013012 | $0.00015703 | $0.00013484 | $8,853 | - |
| Dec-03 2025 | $0.00013452 | $0.00013452 | $0.00022167 | $0.00019414 | $14,083 | - |
| Dec-02 2025 | $0.00019487 | $0.00019238 | $0.00019524 | $0.00019524 | $12,058 | - |
| Dec-01 2025 | $0.00019534 | $0.00019327 | $0.00020567 | $0.00020492 | $12,097 | - |