Market Cap $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
BISOSwap (BISO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010532 | $0.00009942 | $0.00014684 | $0.00014684 | $13,319 | - |
| Dec-04 2025 | $0.00014682 | $0.00013012 | $0.00015703 | $0.00013484 | $8,853 | - |
| Dec-03 2025 | $0.00013452 | $0.00013452 | $0.00022167 | $0.00019414 | $14,083 | - |
| Dec-02 2025 | $0.00019487 | $0.00019238 | $0.00019524 | $0.00019524 | $12,058 | - |
| Dec-01 2025 | $0.00019534 | $0.00019327 | $0.00020567 | $0.00020492 | $12,097 | - |
| Nov-30 2025 | $0.0002056 | $0.00019344 | $0.00020565 | $0.00019408 | $11,629 | - |
| Nov-29 2025 | $0.00019474 | $0.00019276 | $0.00021315 | $0.00021315 | $11,860 | - |
| Nov-28 2025 | $0.00021557 | $0.00018495 | $0.00021557 | $0.00018497 | $12,733 | - |
| Nov-27 2025 | $0.00018223 | $0.00018059 | $0.00018223 | $0.00018115 | $11,574 | - |
| Nov-26 2025 | $0.00018061 | $0.00018052 | $0.00018124 | $0.00018114 | $11,783 | - |
| Nov-25 2025 | $0.00018118 | $0.00018051 | $0.00018674 | $0.00018569 | $4,874 | - |
| Nov-24 2025 | $0.00018564 | $0.00018011 | $0.00022101 | $0.00020953 | $7,062 | - |
| Nov-23 2025 | $0.00021021 | $0.00016552 | $0.00024004 | $0.00017001 | $11,060 | - |
| Nov-22 2025 | $0.00017001 | $0.00016989 | $0.00017121 | $0.0001705 | $9,545 | - |
| Nov-21 2025 | $0.0001705 | $0.00017035 | $0.00017429 | $0.00017362 | $8,680 | - |