Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00129969 | $0.00122044 | $0.00131559 | $0.00131559 | $405,654 | - |
Aug-29 2024 | $0.00132611 | $0.00127903 | $0.00148688 | $0.00137561 | $423,165 | - |
Aug-28 2024 | $0.00135868 | $0.00117948 | $0.0017459 | $0.00126277 | $513,374 | - |
Aug-27 2024 | $0.00131583 | $0.00122769 | $0.00154854 | $0.00145152 | $463,259 | - |
Aug-26 2024 | $0.00146684 | $0.00126231 | $0.00241894 | $0.00126231 | $495,077 | - |
Aug-25 2024 | $0.00122711 | $0.00117222 | $0.00152918 | $0.00152918 | $531,444 | - |
Aug-24 2024 | $0.00153446 | $0.00119372 | $0.00153446 | $0.00145757 | $440,442 | - |
Aug-23 2024 | $0.00119972 | $0.00109264 | $0.0015015 | $0.0010939 | $425,103 | - |
Aug-22 2024 | $0.00110235 | $0.00106413 | $0.00112569 | $0.00108711 | $410,986 | - |
Aug-21 2024 | $0.0010624 | $0.00093987 | $0.00136854 | $0.00103694 | $488,322 | - |
Aug-20 2024 | $0.00103967 | $0.00103967 | $0.00184207 | $0.0015447 | $451,124 | - |
Aug-19 2024 | $0.00154366 | $0.00154366 | $0.00192011 | $0.00160926 | $404,959 | - |
Aug-18 2024 | $0.00162706 | $0.00157643 | $0.00181039 | $0.0016978 | $409,895 | - |
Aug-17 2024 | $0.00196852 | $0.00149153 | $0.00201905 | $0.00166919 | $408,874 | - |
Aug-16 2024 | $0.00166609 | $0.00147827 | $0.001749 | $0.00153497 | $414,060 | - |