Market Cap $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Coins
28.615
+24
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-18 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-17 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-16 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-15 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-14 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-13 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-12 2024 | $0.00074208 | $0.00074176 | $0.00074257 | $0.00074248 | $670 | $207,634 |
Jan-11 2024 | $0.00074247 | $0.00074247 | $0.00074272 | $0.00074272 | $670 | $207,744 |
Jan-10 2024 | $0.00074272 | $0.00074272 | $0.00074272 | $0.00074272 | - | $207,813 |
Jan-09 2024 | $0.00074272 | $0.00074271 | $0.00074296 | $0.00074295 | - | $207,813 |
Jan-08 2024 | $0.00074306 | $0.00074264 | $0.00074357 | $0.00074279 | $666 | $207,907 |
Jan-07 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |
Jan-06 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |
Jan-05 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |