Market Cap Bs.81.92T -2.09%
Volume 24h Bs.4.99T 13.9%
BTC % 49.98% -0.16%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Bird Dog BIRDDOG

Bird Dog (BIRDDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.0.259034 Bs.0.259034 Bs.0.288046 Bs.0.277932 Bs.11,322,504 -
Jul-10 2024 Bs.0.293409 Bs.0.27192 Bs.0.318969 Bs.0.280298 Bs.16,279,535 -
Jul-09 2024 Bs.0.271233 Bs.0.268465 Bs.0.298367 Bs.0.274641 Bs.15,878,782 -
Jul-08 2024 Bs.0.282919 Bs.0.261691 Bs.0.329971 Bs.0.275591 Bs.21,094,648 -
Jul-07 2024 Bs.0.292137 Bs.0.219673 Bs.0.320101 Bs.0.255907 Bs.46,828,733 -
Jul-06 2024 Bs.0.254699 Bs.0.231318 Bs.0.259578 Bs.0.236977 Bs.15,949,259 -
Jul-05 2024 Bs.0.243336 Bs.0.204055 Bs.0.248213 Bs.0.205952 Bs.20,430,924 -
Jul-04 2024 Bs.0.219259 Bs.0.219259 Bs.0.272759 Bs.0.258903 Bs.17,103,014 -
Jul-03 2024 Bs.0.253794 Bs.0.244717 Bs.0.323048 Bs.0.314674 Bs.26,614,634 -
Jul-02 2024 Bs.0.327053 Bs.0.268759 Bs.0.361824 Bs.0.335543 Bs.48,794,119 -
Jul-01 2024 Bs.0.331754 Bs.0.268848 Bs.0.399683 Bs.0.268848 Bs.88,803,882 -
Jun-30 2024 Bs.0.273798 Bs.0.212873 Bs.0.273798 Bs.0.25704 Bs.28,326,248 -
Jun-29 2024 Bs.0.230706 Bs.0.224336 Bs.0.269496 Bs.0.250987 Bs.29,637,999 -
Jun-28 2024 Bs.0.254557 Bs.0.236446 Bs.0.270891 Bs.0.266857 Bs.31,241,484 -
Jun-27 2024 Bs.0.270319 Bs.0.249388 Bs.0.2957 Bs.0.282966 Bs.42,673,874 -

Historical and market price analysis of Bird Dog (BIRDDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48444 VES.