Market Cap NZ$3.69T -1.77%
Volume 24h NZ$224.37B 14.14%
BTC % 49.98% -0.18%
ETH % 16.34% -0.18%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Bird Dog BIRDDOG

Bird Dog (BIRDDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.011623 NZ$0.011623 NZ$0.012925 NZ$0.012471 NZ$508,079 -
Jul-10 2024 NZ$0.013166 NZ$0.012202 NZ$0.014313 NZ$0.012577 NZ$730,518 -
Jul-09 2024 NZ$0.012171 NZ$0.012046 NZ$0.013388 NZ$0.012324 NZ$712,535 -
Jul-08 2024 NZ$0.012695 NZ$0.011742 NZ$0.014806 NZ$0.012366 NZ$946,588 -
Jul-07 2024 NZ$0.013109 NZ$0.0098575 NZ$0.014364 NZ$0.011483 NZ$2,101,363 -
Jul-06 2024 NZ$0.011429 NZ$0.01038 NZ$0.011648 NZ$0.010633 NZ$715,697 -
Jul-05 2024 NZ$0.010919 NZ$0.00915667 NZ$0.011138 NZ$0.00924177 NZ$916,805 -
Jul-04 2024 NZ$0.00983893 NZ$0.00983893 NZ$0.012239 NZ$0.011617 NZ$767,470 -
Jul-03 2024 NZ$0.011388 NZ$0.010981 NZ$0.014496 NZ$0.01412 NZ$1,194,288 -
Jul-02 2024 NZ$0.014676 NZ$0.01206 NZ$0.016236 NZ$0.015056 NZ$2,189,557 -
Jul-01 2024 NZ$0.014886 NZ$0.012064 NZ$0.017935 NZ$0.012064 NZ$3,984,930 -
Jun-30 2024 NZ$0.012286 NZ$0.00955234 NZ$0.012286 NZ$0.011534 NZ$1,271,094 -
Jun-29 2024 NZ$0.010352 NZ$0.010066 NZ$0.012093 NZ$0.011262 NZ$1,329,957 -
Jun-28 2024 NZ$0.011422 NZ$0.01061 NZ$0.012155 NZ$0.011974 NZ$1,401,911 -
Jun-27 2024 NZ$0.01213 NZ$0.01119 NZ$0.013269 NZ$0.012697 NZ$1,914,921 -

Historical and market price analysis of Bird Dog (BIRDDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63718 NZD.