Market Cap CL$2,058.82T -1.77%
Volume 24h CL$125.30T 14.14%
BTC % 49.98% -0.18%
ETH % 16.34% -0.18%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
Bird Dog BIRDDOG

Bird Dog (BIRDDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$6.491 CL$6.491 CL$7.218 CL$6.965 CL$283,745,026 -
Jul-10 2024 CL$7.352 CL$6.814 CL$7.993 CL$7.024 CL$407,969,586 -
Jul-09 2024 CL$6.797 CL$6.727 CL$7.477 CL$6.882 CL$397,926,606 -
Jul-08 2024 CL$7.090 CL$6.558 CL$8.269 CL$6.906 CL$528,637,615 -
Jul-07 2024 CL$7.321 CL$5.505 CL$8.021 CL$6.413 CL$1,173,540,791 -
Jul-06 2024 CL$6.382 CL$5.796 CL$6.505 CL$5.938 CL$399,692,763 -
Jul-05 2024 CL$6.098 CL$5.113 CL$6.220 CL$5.161 CL$512,004,522 -
Jul-04 2024 CL$5.494 CL$5.494 CL$6.835 CL$6.488 CL$428,606,179 -
Jul-03 2024 CL$6.360 CL$6.132 CL$8.095 CL$7.885 CL$666,969,964 -
Jul-02 2024 CL$8.196 CL$6.735 CL$9.067 CL$8.408 CL$1,222,793,908 -
Jul-01 2024 CL$8.313 CL$6.737 CL$10.01 CL$6.737 CL$2,225,449,463 -
Jun-30 2024 CL$6.861 CL$5.334 CL$6.861 CL$6.441 CL$709,863,476 -
Jun-29 2024 CL$5.781 CL$5.621 CL$6.753 CL$6.289 CL$742,736,324 -
Jun-28 2024 CL$6.379 CL$5.925 CL$6.788 CL$6.687 CL$782,920,106 -
Jun-27 2024 CL$6.774 CL$6.249 CL$7.410 CL$7.091 CL$1,069,418,906 -

Historical and market price analysis of Bird Dog (BIRDDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.