Market Cap CHF2.02T -1.85%
Volume 24h CHF123.03B 14.4%
BTC % 49.99% -0.1%
ETH % 16.37% 0.06%
Coins 28.043 +16
Exchanges 885
Last update 49 Seconds ago
Bird Dog BIRDDOG

Bird Dog (BIRDDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.00636083 CHF0.00636083 CHF0.00707326 CHF0.00682488 CHF278,035 -
Jul-10 2024 CHF0.00720494 CHF0.00667727 CHF0.00783259 CHF0.00688298 CHF399,759 -
Jul-09 2024 CHF0.00666039 CHF0.00659241 CHF0.00732668 CHF0.00674408 CHF389,919 -
Jul-08 2024 CHF0.00694736 CHF0.00642607 CHF0.00810275 CHF0.00676741 CHF517,999 -
Jul-07 2024 CHF0.00717371 CHF0.00539429 CHF0.00786039 CHF0.00628404 CHF1,149,924 -
Jul-06 2024 CHF0.00625437 CHF0.00568024 CHF0.0063742 CHF0.00581921 CHF391,649 -
Jul-05 2024 CHF0.00597536 CHF0.00501078 CHF0.00609511 CHF0.00505735 CHF501,701 -
Jul-04 2024 CHF0.00538413 CHF0.00538413 CHF0.00669786 CHF0.00635761 CHF419,981 -
Jul-03 2024 CHF0.00623215 CHF0.00600927 CHF0.00793276 CHF0.00772713 CHF653,548 -
Jul-02 2024 CHF0.00803111 CHF0.00659964 CHF0.00888493 CHF0.00823959 CHF1,198,186 -
Jul-01 2024 CHF0.00814654 CHF0.00660183 CHF0.00981461 CHF0.00660183 CHF2,180,663 -
Jun-30 2024 CHF0.00672337 CHF0.0052273 CHF0.00672337 CHF0.00631187 CHF695,578 -
Jun-29 2024 CHF0.00566521 CHF0.00550878 CHF0.00661774 CHF0.00616324 CHF727,789 -
Jun-28 2024 CHF0.0062509 CHF0.00580615 CHF0.00665199 CHF0.00655293 CHF767,164 -
Jun-27 2024 CHF0.00663794 CHF0.00612396 CHF0.00726121 CHF0.00694849 CHF1,047,897 -

Historical and market price analysis of Bird Dog (BIRDDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89591 CHF.