Market Cap AR$2,069.46T -1.5%
Volume 24h AR$125.51T 13.79%
BTC % 49.88% -0.24%
ETH % 16.32% -0.06%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Bird Dog BIRDDOG

Bird Dog (BIRDDOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$6.526 AR$6.526 AR$7.257 AR$7.002 AR$285,268,941 -
Jul-10 2024 AR$7.392 AR$6.851 AR$8.036 AR$7.062 AR$410,160,675 -
Jul-09 2024 AR$6.833 AR$6.763 AR$7.517 AR$6.919 AR$400,063,757 -
Jul-08 2024 AR$7.128 AR$6.593 AR$8.313 AR$6.943 AR$531,476,778 -
Jul-07 2024 AR$7.360 AR$5.534 AR$8.064 AR$6.447 AR$1,179,843,546 -
Jul-06 2024 AR$6.417 AR$5.828 AR$6.540 AR$5.970 AR$401,839,399 -
Jul-05 2024 AR$6.130 AR$5.141 AR$6.253 AR$5.188 AR$514,754,354 -
Jul-04 2024 AR$5.524 AR$5.524 AR$6.872 AR$6.523 AR$430,908,101 -
Jul-03 2024 AR$6.394 AR$6.165 AR$8.139 AR$7.928 AR$670,552,071 -
Jul-02 2024 AR$8.240 AR$6.771 AR$9.116 AR$8.453 AR$1,229,361,188 -
Jul-01 2024 AR$8.358 AR$6.773 AR$10.06 AR$6.773 AR$2,237,401,722 -
Jun-30 2024 AR$6.898 AR$5.363 AR$6.898 AR$6.476 AR$713,675,951 -
Jun-29 2024 AR$5.812 AR$5.652 AR$6.789 AR$6.323 AR$746,725,351 -
Jun-28 2024 AR$6.413 AR$5.957 AR$6.825 AR$6.723 AR$787,124,948 -
Jun-27 2024 AR$6.810 AR$6.283 AR$7.450 AR$7.129 AR$1,075,162,452 -

Historical and market price analysis of Bird Dog (BIRDDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2205 ARS.