Market Cap $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
BiorBank (BYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00045275 | $0.00045275 | $0.00048613 | $0.00048613 | - | - |
| Apr-09 2026 | $0.00048613 | $0.0004789 | $0.00048613 | $0.0004789 | - | - |
| Apr-08 2026 | $0.0004789 | $0.0004789 | $0.0004789 | $0.0004789 | - | - |
| Apr-07 2026 | $0.0004789 | $0.00047448 | $0.0004789 | $0.00047448 | - | - |
| Apr-06 2026 | $0.00047448 | $0.00040143 | $0.00047448 | $0.00040143 | - | - |
| Apr-05 2026 | $0.00040143 | $0.00040143 | $0.00040143 | $0.00040143 | - | - |
| Apr-04 2026 | $0.00040143 | $0.00040143 | $0.00040143 | $0.00040143 | - | - |
| Apr-03 2026 | $0.00040143 | $0.00040143 | $0.0004041 | $0.0004041 | - | - |
| Apr-02 2026 | $0.0004041 | $0.0004041 | $0.00042628 | $0.00042628 | - | - |
| Apr-01 2026 | $0.00042628 | $0.00038267 | $0.00042628 | $0.00038267 | $2,019 | - |
| Mar-31 2026 | $0.00038267 | $0.00035932 | $0.00038267 | $0.00035932 | - | - |
| Mar-30 2026 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Mar-29 2026 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Mar-28 2026 | $0.00035932 | $0.00035932 | $0.00036411 | $0.00036411 | - | - |
| Mar-27 2026 | $0.00036411 | $0.00036411 | $0.00036411 | $0.00036411 | - | - |