Market Cap $2.47T
2.04%
Volume 24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
BiorBank (BYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0002744 | $0.0002744 | $0.0002744 | $0.0002744 | - | - |
| Feb-27 2026 | $0.0002744 | $0.0002744 | $0.00031015 | $0.00030611 | - | - |
| Feb-26 2026 | $0.00030611 | $0.00030611 | $0.00030611 | $0.00030611 | - | - |
| Feb-25 2026 | $0.00030611 | $0.0002706 | $0.00030611 | $0.0002706 | - | - |
| Feb-24 2026 | $0.0002706 | $0.0002706 | $0.00028879 | $0.00028879 | - | - |
| Feb-23 2026 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Feb-22 2026 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Feb-21 2026 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Feb-20 2026 | $0.00028879 | $0.00028879 | $0.00028885 | $0.00028885 | - | - |
| Feb-19 2026 | $0.00028885 | $0.00026245 | $0.00028885 | $0.00026245 | - | - |
| Feb-18 2026 | $0.00026245 | $0.00026033 | $0.00026245 | $0.00026033 | - | - |
| Feb-17 2026 | $0.00026033 | $0.00019951 | $0.00031953 | $0.00031953 | - | - |
| Feb-16 2026 | $0.00031953 | $0.00030124 | $0.00031953 | $0.00030796 | $1,032 | - |
| Feb-15 2026 | $0.00030796 | $0.00030796 | $0.0003204 | $0.0003204 | - | - |
| Feb-14 2026 | $0.0003204 | $0.00030996 | $0.0003204 | $0.00030996 | - | - |