Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
BiorBank (BYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000609 | $0.00055049 | $0.000609 | $0.00055049 | - | - |
| Oct-25 2025 | $0.00055049 | $0.00054963 | $0.00055432 | $0.00055432 | - | - |
| Oct-24 2025 | $0.00056202 | $0.00043322 | $0.00056202 | $0.00043322 | - | - |
| Oct-23 2025 | $0.00043322 | $0.00043322 | $0.00043322 | $0.00043322 | - | - |
| Oct-22 2025 | $0.00043322 | $0.00043102 | $0.00044235 | $0.00044235 | - | - |
| Oct-21 2025 | $0.00044235 | $0.00037231 | $0.00044235 | $0.00039308 | $9,284 | - |
| Oct-20 2025 | $0.00039308 | $0.00039308 | $0.00040387 | $0.00040387 | - | - |
| Oct-19 2025 | $0.00040387 | $0.00038647 | $0.00040387 | $0.00038647 | - | - |
| Oct-18 2025 | $0.00038647 | $0.00038647 | $0.00038647 | $0.00038647 | - | - |
| Oct-17 2025 | $0.00038647 | $0.00038647 | $0.00042164 | $0.00042164 | - | - |
| Oct-16 2025 | $0.00042164 | $0.00042164 | $0.000443 | $0.00042373 | - | - |
| Oct-15 2025 | $0.00042373 | $0.00042373 | $0.00042733 | $0.00042733 | - | - |
| Oct-14 2025 | $0.00042733 | $0.00042227 | $0.00045576 | $0.00045576 | $3,740 | - |
| Oct-13 2025 | $0.00045576 | $0.00042825 | $0.00045576 | $0.00042825 | - | - |
| Oct-12 2025 | $0.00042825 | $0.00038822 | $0.00042825 | $0.00038882 | - | - |