Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00076634 | $0.00076634 | $0.00080137 | $0.00080137 | - | - |
Aug-17 2025 | $0.00080137 | $0.0007392 | $0.00080137 | $0.0007392 | - | - |
Aug-16 2025 | $0.0007392 | $0.0007392 | $0.0007554 | $0.0007554 | - | - |
Aug-15 2025 | $0.0007554 | $0.0007554 | $0.00080799 | $0.00079346 | - | - |
Aug-14 2025 | $0.00079346 | $0.00079076 | $0.00082936 | $0.00082936 | - | - |
Aug-13 2025 | $0.00082936 | $0.00082936 | $0.00091853 | $0.00090086 | $7,768 | - |
Aug-12 2025 | $0.00090086 | $0.00084632 | $0.00090086 | $0.00084632 | - | - |
Aug-11 2025 | $0.00084632 | $0.00083577 | $0.00084632 | $0.00083577 | - | - |
Aug-10 2025 | $0.00083577 | $0.00083096 | $0.00085975 | $0.00084944 | - | - |
Aug-09 2025 | $0.00084944 | $0.00083285 | $0.00086011 | $0.00083614 | - | - |
Aug-08 2025 | $0.00084624 | $0.00079069 | $0.00084624 | $0.00079069 | - | - |
Aug-07 2025 | $0.00079069 | $0.00072682 | $0.00079069 | $0.00072682 | - | - |
Aug-06 2025 | $0.00072682 | $0.00072376 | $0.00073003 | $0.00072376 | $1,382 | - |
Aug-05 2025 | $0.00072376 | $0.00072376 | $0.00078074 | $0.00077504 | - | - |
Aug-04 2025 | $0.00078152 | $0.000759 | $0.00082839 | $0.000759 | $6,122 | - |