Market Cap $3.46T
4.37%
Volume 24h $269.23B
8.89%
BTC % 60.75%
-0.72%
ETH % 8.51%
2.82%
Coins
32.230
+11
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
BiorBank (BYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00041733 | $0.00035067 | $0.00041733 | $0.00035067 | - | - |
| Jun-22 2025 | $0.00035067 | $0.00033945 | $0.00037549 | $0.00037374 | $1,961 | - |
| Jun-21 2025 | $0.00039007 | $0.00039007 | $0.00041792 | $0.00041216 | - | - |
| Jun-20 2025 | $0.00041436 | $0.00040876 | $0.00047686 | $0.0004145 | - | - |
| Jun-19 2025 | $0.00041508 | $0.00035441 | $0.00045477 | $0.00035441 | $15,467 | - |
| Jun-18 2025 | $0.00035441 | $0.00034861 | $0.00035567 | $0.00035025 | $410 | - |
| Jun-17 2025 | $0.00035025 | $0.00035025 | $0.00038196 | $0.00037019 | $2,905 | - |
| Jun-16 2025 | $0.00037568 | $0.0003506 | $0.00039041 | $0.0003672 | - | - |
| Jun-15 2025 | $0.0003672 | $0.00036281 | $0.00042275 | $0.00041834 | - | - |
| Jun-14 2025 | $0.00041834 | $0.00037135 | $0.00041834 | $0.00037135 | - | - |
| Jun-13 2025 | $0.00037135 | $0.00037135 | $0.00041908 | $0.00041908 | - | - |
| Jun-12 2025 | $0.00045511 | $0.00040851 | $0.00047618 | $0.0004131 | - | - |
| Jun-11 2025 | $0.0004131 | $0.0004131 | $0.00043932 | $0.00043898 | $1,884 | - |
| Jun-10 2025 | $0.00043808 | $0.00030835 | $0.00044777 | $0.00032329 | - | - |
| Jun-09 2025 | $0.00032329 | $0.00030719 | $0.00035248 | $0.00035248 | $4,094 | - |