Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
BIO MOON MEME (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000000000000060479121944 | $0.000000000000058833340572 | $0.000000000000060479121944 | $0.000000000000058833340572 | $16 | - |
| Mar-05 2025 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0 | - |
| Mar-03 2025 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $13 | - |
| Mar-02 2025 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $13 | - |
| Feb-27 2025 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $15 | - |
| Feb-26 2025 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $15 | - |
| Feb-25 2025 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $12 | - |
| Feb-24 2025 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $12 | - |
| Feb-23 2025 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $1 | - |
| Feb-22 2025 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $1 | - |
| Feb-21 2025 | $0.000000000000082594500395 | $0.000000000000082594500395 | $0.000000000000082594500395 | $0.000000000000082594500395 | $122 | - |
| Feb-20 2025 | $0.000000000000082594500395 | $0.000000000000075516600056 | $0.000000000000082594500395 | $0.000000000000075516600056 | $149 | - |
| Feb-19 2025 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000078653598011 | $16 | - |
| Feb-18 2025 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000082853683629 | $0.000000000000082853683629 | $16 | - |
| Feb-17 2025 | $0.000000000000082853683629 | $0.000000000000082853683629 | $0.000000000000084394798144 | $0.000000000000084394798144 | $0 | - |