Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-09 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-08 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-07 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-06 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-05 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-04 2023 | $0.00013003 | $0.00013001 | $0.00013004 | $0.00013004 | - | - |
Jul-03 2023 | $0.00013001 | $0.00012997 | $0.00013006 | $0.00013002 | - | - |
Jul-02 2023 | $0.00013001 | $0.00012999 | $0.00013005 | $0.00013001 | - | - |
Jul-01 2023 | $0.00013002 | $0.00012996 | $0.00013003 | $0.00012999 | - | - |
Jun-30 2023 | $0.00012999 | $0.00012994 | $0.00013004 | $0.00012999 | - | - |
Jun-29 2023 | $0.00012999 | $0.00012997 | $0.00013002 | $0.00013002 | - | - |
Jun-28 2023 | $0.00012999 | $0.00012999 | $0.00020705 | $0.00020703 | $4 | - |
Jun-27 2023 | $0.00020702 | $0.00013995 | $0.00020705 | $0.00014003 | $2 | - |
Jun-26 2023 | $0.00014003 | $0.00014001 | $0.00020713 | $0.00020713 | $2 | - |