Market Cap CN¥18.96T 0.26%
Volume 24h CN¥718.68B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Bingo Game BINGO

Bingo Game (BINGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2022 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 - -
Sep-20 2022 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 - -
Sep-19 2022 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 - -
Sep-18 2022 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 - -
Sep-17 2022 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 - -
Sep-16 2022 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 - -
Sep-15 2022 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 - -
Sep-14 2022 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 CN¥0.00013739 - -
Sep-13 2022 CN¥0.00013739 CN¥0 CN¥0.00014753 CN¥0.00014538 - -
Sep-12 2022 CN¥0.00014541 CN¥0.0001453 CN¥0.0001556 CN¥0.0001556 CN¥55 -
Sep-11 2022 CN¥0.0001556 CN¥0.00015557 CN¥0.0001556 CN¥0.00015557 - -
Sep-10 2022 CN¥0.0001556 CN¥0.00015236 CN¥0.00015592 CN¥0.00015325 - -
Sep-09 2022 CN¥0.00015324 CN¥0.00015184 CN¥0.0001561 CN¥0.0001561 CN¥188 -
Sep-08 2022 CN¥0.0001561 CN¥0.0001561 CN¥0.0001561 CN¥0.0001561 - -
Sep-07 2022 CN¥0.0001561 CN¥0.0001561 CN¥0.0001561 CN¥0.0001561 - -

Historical and market price analysis of Bingo Game (BINGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 135 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.