Market Cap RM12.41T 1.05%
Volume 24h RM614.92B 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
BinanceHODL BiHODL

BinanceHODL (BiHODL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-11 2022 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 - -
Mar-10 2022 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 - -
Mar-09 2022 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 - -
Mar-08 2022 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 - -
Mar-07 2022 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 - -
Mar-06 2022 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 RM0.000000000650799012696187 - -
Mar-05 2022 RM0.000000000650799012696187 RM0.00000000064455662262579 RM0.000000000713870695709304 RM0.000000000713870695709304 - -
Mar-04 2022 RM0.000000000713870695709304 RM0.000000000713870695709304 RM0.000000000713870695709304 RM0.000000000713870695709304 - -
Mar-03 2022 RM0.000000000713870695709304 RM0.000000000713870695709304 RM0.000000000713870695709304 RM0.000000000713870695709304 - -
Mar-02 2022 RM0.000000000713870695709304 RM0.000000000713870695709304 RM0.000000000713870695709304 RM0.000000000713870695709304 - -
Mar-01 2022 RM0.000000000713870695709304 RM0.000000000687050116263377 RM0.000000000732314604622322 RM0.000000000692600465603957 - -
Feb-28 2022 RM0.000000000692600465603957 RM0.000000000663747309552272 RM0.000000000695740109912954 RM0.000000000663747309552272 RM677 -
Feb-27 2022 RM0.000000000663747309552272 RM0.000000000663747309552272 RM0.000000000663747309552272 RM0.000000000663747309552272 - -
Feb-26 2022 RM0.000000000663747309552272 RM0.000000000663747309552272 RM0.000000000663747309552272 RM0.000000000663747309552272 - -
Feb-25 2022 RM0.000000000663747309552272 RM0.000000000663747309552272 RM0.000000000663747309552272 RM0.000000000663747309552272 - -

Historical and market price analysis of BinanceHODL (BiHODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68725 MYR.