Market Cap CA$3.63T 1.12%
Volume 24h CA$179.42B 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
BinanceHODL BiHODL

BinanceHODL (BiHODL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-11 2022 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 - -
Mar-10 2022 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 - -
Mar-09 2022 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 - -
Mar-08 2022 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 - -
Mar-07 2022 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 - -
Mar-06 2022 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 CA$0.000000000190534956986047 - -
Mar-05 2022 CA$0.000000000190534956986047 CA$0.000000000188707367361063 CA$0.000000000209000504990116 CA$0.000000000209000504990116 - -
Mar-04 2022 CA$0.000000000209000504990116 CA$0.000000000209000504990116 CA$0.000000000209000504990116 CA$0.000000000209000504990116 - -
Mar-03 2022 CA$0.000000000209000504990116 CA$0.000000000209000504990116 CA$0.000000000209000504990116 CA$0.000000000209000504990116 - -
Mar-02 2022 CA$0.000000000209000504990116 CA$0.000000000209000504990116 CA$0.000000000209000504990116 CA$0.000000000209000504990116 - -
Mar-01 2022 CA$0.000000000209000504990116 CA$0.000000000201148222101887 CA$0.0000000002144003432241 CA$0.000000000202773202398774 - -
Feb-28 2022 CA$0.000000000202773202398774 CA$0.000000000194325840402258 CA$0.000000000203692398620182 CA$0.000000000194325840402258 CA$198 -
Feb-27 2022 CA$0.000000000194325840402258 CA$0.000000000194325840402258 CA$0.000000000194325840402258 CA$0.000000000194325840402258 - -
Feb-26 2022 CA$0.000000000194325840402258 CA$0.000000000194325840402258 CA$0.000000000194325840402258 CA$0.000000000194325840402258 - -
Feb-25 2022 CA$0.000000000194325840402258 CA$0.000000000194325840402258 CA$0.000000000194325840402258 CA$0.000000000194325840402258 - -

Historical and market price analysis of BinanceHODL (BiHODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37229 CAD.