Market Cap $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Coins
32.424
+19
Exchanges
885
Last update
27 Seconds ago
BINANCE TOAD (BITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002393 | $0.00002393 | $0.00002671 | $0.00002671 | - | - |
| Jul-13 2025 | $0.00002671 | $0.00002536 | $0.00002829 | $0.00002536 | - | - |
| Jul-12 2025 | $0.00002731 | $0.00002731 | $0.00003197 | $0.00003197 | - | - |
| Jul-11 2025 | $0.00003197 | $0.00003106 | $0.00003197 | $0.00003106 | - | - |
| Jul-10 2025 | $0.00003106 | $0.00002723 | $0.00003106 | $0.00002746 | - | - |
| Jul-09 2025 | $0.00002746 | $0.00002558 | $0.00002746 | $0.00002558 | $140 | - |
| Jul-08 2025 | $0.00002558 | $0.00002064 | $0.00002558 | $0.00002064 | $490 | - |
| Jul-07 2025 | $0.00002064 | $0.00002047 | $0.00002212 | $0.00002212 | - | - |
| Jul-06 2025 | $0.00002212 | $0.00002212 | $0.00002711 | $0.00002711 | - | - |
| Jul-05 2025 | $0.00002711 | $0.00002711 | $0.00002753 | $0.00002753 | $15 | - |
| Jul-04 2025 | $0.00002753 | $0.00002753 | $0.00003055 | $0.00003055 | - | - |
| Jul-03 2025 | $0.00003055 | $0.00003055 | $0.00003182 | $0.00003182 | - | - |
| Jul-02 2025 | $0.00003182 | $0.00003182 | $0.00003354 | $0.00003354 | - | - |
| Jul-01 2025 | $0.00003354 | $0.00003354 | $0.00004059 | $0.00004059 | - | - |
| Jun-30 2025 | $0.00004059 | $0.00004059 | $0.00004415 | $0.00004409 | $159 | - |