Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
BINANCE TOAD (BITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000037298 | $0.0000034693 | $0.0000037298 | $0.0000034693 | - | - |
| Aug-17 2025 | $0.0000034693 | $0.0000031891 | $0.0000034693 | $0.0000031891 | - | - |
| Aug-16 2025 | $0.0000031891 | $0.0000031262 | $0.0000031891 | $0.0000031262 | $0 | - |
| Aug-15 2025 | $0.0000031262 | $0.0000030627 | $0.0000031262 | $0.0000030696 | $35 | - |
| Aug-14 2025 | $0.0000030696 | $0.0000030696 | $0.0000030696 | $0.0000030696 | - | - |
| Aug-13 2025 | $0.0000030696 | $0.0000030696 | $0.0000031112 | $0.0000030893 | - | - |
| Aug-12 2025 | $0.0000029925 | $0.0000029925 | $0.0000029925 | $0.0000029925 | - | - |
| Aug-11 2025 | $0.0000029925 | $0.0000029468 | $0.0000029925 | $0.0000029468 | - | - |
| Aug-10 2025 | $0.0000029468 | $0.0000029234 | $0.0000029468 | $0.0000029234 | - | - |
| Aug-09 2025 | $0.0000029234 | $0.0000029234 | $0.0000029234 | $0.0000029234 | - | - |
| Aug-08 2025 | $0.0000029234 | $0.0000027258 | $0.0000029234 | $0.0000027258 | - | - |
| Aug-07 2025 | $0.0000027258 | $0.0000027258 | $0.0000027258 | $0.0000027258 | - | - |
| Aug-06 2025 | $0.0000027258 | $0.0000027258 | $0.0000027258 | $0.0000027258 | - | - |
| Aug-05 2025 | $0.0000027258 | $0.0000027237 | $0.0000027833 | $0.0000027237 | - | - |
| Aug-04 2025 | $0.0000027237 | $0.0000026577 | $0.0000027237 | $0.0000026577 | - | - |