Market Cap $2.59T
1.23%
Volume 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Coins
34.211
+8
Exchanges
885
Last update
25 Seconds ago
Binance Cartel (BCARTEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-11 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-10 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-09 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-08 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-07 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-06 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-05 2023 | $0.00002232 | $0.00002141 | $0.00002644 | $0.00002611 | - | - |
| May-04 2023 | $0.00002611 | $0.000026 | $0.00003182 | $0.00003181 | - | - |
| May-03 2023 | $0.00003181 | $0.00002311 | $0.00003482 | $0.00003421 | - | - |
| May-02 2023 | $0.00003421 | $0.0000204 | $0.00003483 | $0.0000297 | - | - |
| May-01 2023 | $0.0000297 | $0.00002018 | $0.00002982 | $0.0000243 | - | - |
| Apr-30 2023 | $0.0000243 | $0.00002 | $0.00002982 | $0.00002001 | - | - |
| Apr-29 2023 | $0.00002001 | $0.00001537 | $0.00002772 | $0.00001537 | - | - |
| Apr-28 2023 | $0.00001537 | $0.00001439 | $0.00002841 | $0.0000206 | $413 | - |