Market Cap AU$3.77T 2.93%
Volume 24h AU$265.15B -1.93%
BTC % 50.29% 0.04%
ETH % 16.33% -0.73%
Coins 28.111 +32
Exchanges 885
Last update 58 Seconds ago
Binance Cartel BCARTEL

Binance Cartel (BCARTEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2023 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
May-11 2023 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
May-10 2023 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
May-09 2023 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
May-08 2023 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
May-07 2023 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
May-06 2023 AU$0.0000331 AU$0.0000331 AU$0.0000331 AU$0.0000331 - -
May-05 2023 AU$0.0000331 AU$0.00003176 AU$0.00003921 AU$0.00003873 - -
May-04 2023 AU$0.00003873 AU$0.00003857 AU$0.0000472 AU$0.00004718 - -
May-03 2023 AU$0.00004718 AU$0.00003427 AU$0.00005165 AU$0.00005074 - -
May-02 2023 AU$0.00005074 AU$0.00003025 AU$0.00005166 AU$0.00004406 - -
May-01 2023 AU$0.00004406 AU$0.00002993 AU$0.00004423 AU$0.00003605 - -
Apr-30 2023 AU$0.00003605 AU$0.00002967 AU$0.00004423 AU$0.00002968 - -
Apr-29 2023 AU$0.00002968 AU$0.00002279 AU$0.00004112 AU$0.0000228 - -
Apr-28 2023 AU$0.0000228 AU$0.00002134 AU$0.00004214 AU$0.00003056 AU$612 -

Historical and market price analysis of Binance Cartel (BCARTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48324 AUD.