Market Cap AR$2,343.63T 2.93%
Volume 24h AR$164.95T -1.93%
BTC % 50.29% 0.04%
ETH % 16.33% -0.73%
Coins 28.111 +32
Exchanges 885
Last update 59 Seconds ago
Binance Cartel BCARTEL

Binance Cartel (BCARTEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2023 AR$0.020598 AR$0.020598 AR$0.020598 AR$0.020598 - -
May-11 2023 AR$0.020598 AR$0.020598 AR$0.020598 AR$0.020598 - -
May-10 2023 AR$0.020598 AR$0.020598 AR$0.020598 AR$0.020598 - -
May-09 2023 AR$0.020598 AR$0.020598 AR$0.020598 AR$0.020598 - -
May-08 2023 AR$0.020598 AR$0.020598 AR$0.020598 AR$0.020598 - -
May-07 2023 AR$0.020598 AR$0.020598 AR$0.020598 AR$0.020598 - -
May-06 2023 AR$0.020598 AR$0.020598 AR$0.020598 AR$0.020598 - -
May-05 2023 AR$0.020598 AR$0.019762 AR$0.024398 AR$0.024097 - -
May-04 2023 AR$0.024097 AR$0.023997 AR$0.029366 AR$0.029352 - -
May-03 2023 AR$0.029352 AR$0.021325 AR$0.032133 AR$0.03157 - -
May-02 2023 AR$0.031569 AR$0.018824 AR$0.032144 AR$0.027414 - -
May-01 2023 AR$0.027414 AR$0.018623 AR$0.027517 AR$0.022431 - -
Apr-30 2023 AR$0.022431 AR$0.018463 AR$0.027521 AR$0.018465 - -
Apr-29 2023 AR$0.018465 AR$0.014184 AR$0.025582 AR$0.014184 - -
Apr-28 2023 AR$0.014185 AR$0.01328 AR$0.026216 AR$0.019011 AR$380,771 -

Historical and market price analysis of Binance Cartel (BCARTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.7458 ARS.