Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2021 | $0.00312441 | $0.00298483 | $0.0031806 | $0.00300217 | - | - |
Oct-12 2021 | $0.00299798 | $0.00268365 | $0.00300353 | $0.00280583 | - | - |
Oct-11 2021 | $0.0028088 | $0.00275193 | $0.00287907 | $0.0027595 | - | - |
Oct-10 2021 | $0.00276324 | $0.00275443 | $0.00288114 | $0.00287056 | - | - |
Oct-09 2021 | $0.00286979 | $0.00284553 | $0.00290427 | $0.00285709 | - | - |
Oct-08 2021 | $0.00285656 | $0.00284757 | $0.00300941 | $0.00299052 | - | - |
Oct-07 2021 | $0.00299031 | $0.00290566 | $0.00307456 | $0.00297162 | - | - |
Oct-06 2021 | $0.00296979 | $0.00288769 | $0.00310324 | $0.00310166 | - | - |
Oct-05 2021 | $0.00310208 | $0.00303061 | $0.00315783 | $0.00309961 | $8,231 | - |
Oct-04 2021 | $0.00309879 | $0.00301667 | $0.00339041 | $0.00339041 | $16,269 | - |
Oct-03 2021 | $0.00339133 | $0.00338946 | $0.00427065 | $0.00422418 | $12,259 | - |
Oct-02 2021 | $0.00422183 | $0.00410208 | $0.00431309 | $0.0042453 | - | - |
Oct-01 2021 | $0.00424412 | $0.00383613 | $0.0042918 | $0.00395758 | $6,018 | - |
Sep-30 2021 | $0.00395653 | $0.00362622 | $0.00397921 | $0.00365681 | $6,241 | - |
Sep-29 2021 | $0.00365854 | $0.00318184 | $0.00369444 | $0.00318545 | - | - |