Market Cap $4.52T -0.9%
Volume 24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Coins 33.332 +10
Exchanges 885
Last update 2 Minutes ago
Billy on SUI BILLY

Billy on SUI (BILLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00010112 $0.00009942 $0.00010142 $0.00009972 $31,974 $59,308
Oct-04 2025 $0.00010074 $0.00009791 $0.00010143 $0.00009865 $31,895 $59,085
Oct-03 2025 $0.00009854 $0.00009781 $0.00010876 $0.00010875 $30,722 $57,796
Oct-02 2025 $0.00011035 $0.00010445 $0.00011047 $0.00011043 $32,923 $64,725
Oct-01 2025 $0.00010877 $0.00010374 $0.0001175 $0.0001175 $10,151 $63,796
Sep-30 2025 $0.00011681 $0.00011398 $0.00011736 $0.00011474 $15,235 $68,512
Sep-29 2025 $0.00011405 $0.00011405 $0.00014144 $0.00014009 $20,825 $66,892
Sep-28 2025 $0.00013787 $0.00012753 $0.00016228 $0.00015588 $26,945 $80,862
Sep-27 2025 $0.00015996 $0.00015981 $0.00019592 $0.00019554 $39,190 $93,821
Sep-26 2025 $0.00019407 $0.00019166 $0.00029915 $0.00029915 $19,153 $113,824
Sep-25 2025 $0.00029915 $0.00022725 $0.00031676 $0.00024672 - $175,455
Sep-24 2025 $0.00024672 $0.00024632 $0.00025841 $0.00025121 $1,083 $144,702
Sep-23 2025 $0.00025509 $0.00025509 $0.00027689 $0.00027689 - $149,611
Sep-22 2025 $0.00028732 $0.00028732 $0.00034608 $0.00034608 $2,882 $168,514
Sep-21 2025 $0.00034946 $0.00034946 $0.00038877 $0.00038877 - $204,963

Historical and market price analysis of Billy on SUI (BILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 39 days, from day 08-28-2025.