Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 28 Seconds ago
Billy on SUI BILLY

Billy on SUI (BILLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00004093 $0.00003976 $0.00004126 $0.00004108 $12,529 $24,009
Oct-24 2025 $0.00004044 $0.00004009 $0.0000413 $0.00004061 $31,938 $23,719
Oct-23 2025 $0.00004051 $0.0000397 $0.00004132 $0.0000409 $31,377 $23,764
Oct-22 2025 $0.0000407 $0.0000397 $0.00004241 $0.00004102 $31,996 $23,875
Oct-21 2025 $0.00004202 $0.00003982 $0.00004252 $0.00004221 $33,046 $24,645
Oct-20 2025 $0.00004141 $0.00004001 $0.0000426 $0.00004182 $32,921 $24,290
Oct-19 2025 $0.00004101 $0.00004031 $0.00004262 $0.00004091 $36,088 $24,055
Oct-18 2025 $0.00004071 $0.0000288 $0.00005172 $0.00005072 $14,719 $23,880
Oct-17 2025 $0.00005102 $0.0000507 $0.0000519 $0.00005131 $22,264 $29,924
Oct-16 2025 $0.00005181 $0.00005071 $0.00005183 $0.00005173 $22,659 $30,387
Oct-15 2025 $0.00005952 $0.00005603 $0.00006442 $0.00006252 $33,826 $34,914
Oct-14 2025 $0.00006272 $0.00005605 $0.00006363 $0.00006225 $31,725 $36,791
Oct-13 2025 $0.00005715 $0.00005653 $0.00006335 $0.00005675 $32,299 $33,523
Oct-12 2025 $0.00005745 $0.00005614 $0.00006363 $0.00005726 $32,612 $33,696
Oct-11 2025 $0.00006108 $0.00005564 $0.00006327 $0.00005961 $29,915 $35,825

Historical and market price analysis of Billy on SUI (BILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 59 days, from day 08-29-2025.