Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
30 Seconds ago
Billy Bets (BILLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-08 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-07 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-06 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-05 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-04 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-03 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-02 2025 | $0.0000102 | $0.0000102 | $0.00001047 | $0.00001047 | $1 | - |
| Sep-01 2025 | $0.00001047 | $0.00001047 | $0.00001088 | $0.00001088 | - | - |
| Aug-31 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Aug-30 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Aug-29 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Aug-28 2025 | $0.00001164 | $0.00001145 | $0.00001178 | $0.00001145 | - | - |
| Aug-27 2025 | $0.00001145 | $0.00001124 | $0.00001162 | $0.00001124 | - | - |
| Aug-26 2025 | $0.00001124 | $0.00001124 | $0.00001247 | $0.00001247 | - | - |