Market Cap $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Billy Bets (BILLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.002137 | $0.00207329 | $0.00242985 | $0.00234952 | - | - |
| Jun-21 2025 | $0.00232409 | $0.00232409 | $0.0027935 | $0.0027935 | $24,141 | - |
| Jun-20 2025 | $0.00279334 | $0.0026914 | $0.00307935 | $0.00283208 | - | - |
| Jun-19 2025 | $0.00277415 | $0.00232404 | $0.00278359 | $0.00246763 | $22,743 | - |
| Jun-18 2025 | $0.00242155 | $0.00228187 | $0.0025038 | $0.00249016 | $3,380 | - |
| Jun-17 2025 | $0.00249013 | $0.00246988 | $0.0029313 | $0.00290996 | $11,460 | - |
| Jun-16 2025 | $0.0031081 | $0.00282018 | $0.00323866 | $0.00298996 | $27,810 | - |
| Jun-15 2025 | $0.00297734 | $0.00222936 | $0.00297734 | $0.00224098 | $27,204 | - |
| Jun-14 2025 | $0.00221511 | $0.00210829 | $0.00223971 | $0.00214078 | - | - |
| Jun-13 2025 | $0.00208587 | $0.00180906 | $0.00230734 | $0.00230734 | $22,045 | - |
| Jun-12 2025 | $0.00233541 | $0.00227305 | $0.00273992 | $0.00273991 | $15,050 | - |
| Jun-11 2025 | $0.00281864 | $0.00281864 | $0.00318045 | $0.00288455 | - | - |
| Jun-10 2025 | $0.00288455 | $0.00269351 | $0.00300082 | $0.00295809 | - | - |
| Jun-09 2025 | $0.00298929 | $0.00247653 | $0.00314792 | $0.00259957 | $27,407 | - |
| Jun-08 2025 | $0.00259974 | $0.00246636 | $0.00262343 | $0.00256426 | - | - |