Market Cap zł9.89T -0.69%
Volume 24h zł551.38B -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 1 minute ago
Billiard Crypto BIC

Billiard Crypto (BIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.00720451 zł0.00720451 zł0.00720451 zł0.00720451 - -
Jul-09 2023 zł0.00720451 zł0.00720451 zł0.00720451 zł0.00720451 - -
Jul-08 2023 zł0.00720451 zł0.00720451 zł0.00720451 zł0.00720451 - -
Jul-07 2023 zł0.00720451 zł0.00720451 zł0.00720451 zł0.00720451 - -
Jul-06 2023 zł0.00720451 zł0.00720451 zł0.00720451 zł0.00720451 - -
Jul-05 2023 zł0.00720451 zł0.00720451 zł0.00720451 zł0.00720451 - -
Jul-04 2023 zł0.00720451 zł0.00720413 zł0.00720778 zł0.00720446 - -
Jul-03 2023 zł0.00720222 zł0.00720222 zł0.0073961 zł0.0073961 zł83 -
Jul-02 2023 zł0.0073961 zł0.0073961 zł0.0073961 zł0.0073961 - -
Jul-01 2023 zł0.0073961 zł0.00739342 zł0.00739878 zł0.00739677 - -
Jun-30 2023 zł0.00739612 zł0.00739302 zł0.010098 zł0.010098 zł10,181 -
Jun-29 2023 zł0.010098 zł0.010098 zł0.010147 zł0.010109 - -
Jun-28 2023 zł0.010109 zł0.010108 zł0.01011 zł0.01011 - -
Jun-27 2023 zł0.01011 zł0.01011 zł0.01011 zł0.01011 - -
Jun-26 2023 zł0.01011 zł0.010109 zł0.010116 zł0.010116 - -

Historical and market price analysis of Billiard Crypto (BIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93467 PLN.