Market Cap NZ$4.16T -0.85%
Volume 24h NZ$231.43B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 20 Seconds ago
Billiard Crypto BIC

Billiard Crypto (BIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 - -
Jul-09 2023 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 - -
Jul-08 2023 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 - -
Jul-07 2023 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 - -
Jul-06 2023 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 - -
Jul-05 2023 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 NZ$0.0030418 - -
Jul-04 2023 NZ$0.0030418 NZ$0.00304164 NZ$0.00304318 NZ$0.00304178 - -
Jul-03 2023 NZ$0.00304083 NZ$0.00304083 NZ$0.00312269 NZ$0.00312269 NZ$35 -
Jul-02 2023 NZ$0.00312269 NZ$0.00312269 NZ$0.00312269 NZ$0.00312269 - -
Jul-01 2023 NZ$0.00312269 NZ$0.00312156 NZ$0.00312382 NZ$0.00312297 - -
Jun-30 2023 NZ$0.0031227 NZ$0.00312139 NZ$0.00426351 NZ$0.00426351 NZ$4,299 -
Jun-29 2023 NZ$0.00426351 NZ$0.00426351 NZ$0.00428442 NZ$0.00426829 - -
Jun-28 2023 NZ$0.00426834 NZ$0.00426784 NZ$0.00426854 NZ$0.00426854 - -
Jun-27 2023 NZ$0.00426854 NZ$0.00426854 NZ$0.00426854 NZ$0.00426854 - -
Jun-26 2023 NZ$0.00426854 NZ$0.0042683 NZ$0.0042713 NZ$0.0042713 - -

Historical and market price analysis of Billiard Crypto (BIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66125 NZD.