Market Cap MX$45.41T 1.81%
Volume 24h MX$2.00T 31.15%
BTC % 49.98% 0.04%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 2 Minutes ago
Billiard Crypto BIC

Billiard Crypto (BIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.033633 MX$0.033633 MX$0.033633 MX$0.033633 - -
Jul-09 2023 MX$0.033633 MX$0.033633 MX$0.033633 MX$0.033633 - -
Jul-08 2023 MX$0.033633 MX$0.033633 MX$0.033633 MX$0.033633 - -
Jul-07 2023 MX$0.033633 MX$0.033633 MX$0.033633 MX$0.033633 - -
Jul-06 2023 MX$0.033633 MX$0.033633 MX$0.033633 MX$0.033633 - -
Jul-05 2023 MX$0.033633 MX$0.033633 MX$0.033633 MX$0.033633 - -
Jul-04 2023 MX$0.033633 MX$0.033631 MX$0.033648 MX$0.033633 - -
Jul-03 2023 MX$0.033623 MX$0.033623 MX$0.034528 MX$0.034528 MX$386 -
Jul-02 2023 MX$0.034528 MX$0.034528 MX$0.034528 MX$0.034528 - -
Jul-01 2023 MX$0.034528 MX$0.034515 MX$0.03454 MX$0.034531 - -
Jun-30 2023 MX$0.034528 MX$0.034513 MX$0.047142 MX$0.047142 MX$47,531 -
Jun-29 2023 MX$0.047142 MX$0.047142 MX$0.047373 MX$0.047195 - -
Jun-28 2023 MX$0.047195 MX$0.04719 MX$0.047197 MX$0.047197 - -
Jun-27 2023 MX$0.047197 MX$0.047197 MX$0.047197 MX$0.047197 - -
Jun-26 2023 MX$0.047197 MX$0.047195 MX$0.047228 MX$0.047228 - -

Historical and market price analysis of Billiard Crypto (BIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36869 MXN.