Market Cap CN¥18.40T 0.2%
Volume 24h CN¥1.03T -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Billiard Crypto BIC

Billiard Crypto (BIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.013311 CN¥0.013311 CN¥0.013311 CN¥0.013311 - -
Jul-09 2023 CN¥0.013311 CN¥0.013311 CN¥0.013311 CN¥0.013311 - -
Jul-08 2023 CN¥0.013311 CN¥0.013311 CN¥0.013311 CN¥0.013311 - -
Jul-07 2023 CN¥0.013311 CN¥0.013311 CN¥0.013311 CN¥0.013311 - -
Jul-06 2023 CN¥0.013311 CN¥0.013311 CN¥0.013311 CN¥0.013311 - -
Jul-05 2023 CN¥0.013311 CN¥0.013311 CN¥0.013311 CN¥0.013311 - -
Jul-04 2023 CN¥0.013311 CN¥0.01331 CN¥0.013317 CN¥0.01331 - -
Jul-03 2023 CN¥0.013306 CN¥0.013306 CN¥0.013665 CN¥0.013665 CN¥153 -
Jul-02 2023 CN¥0.013665 CN¥0.013665 CN¥0.013665 CN¥0.013665 - -
Jul-01 2023 CN¥0.013665 CN¥0.01366 CN¥0.01367 CN¥0.013666 - -
Jun-30 2023 CN¥0.013665 CN¥0.013659 CN¥0.018657 CN¥0.018657 CN¥18,811 -
Jun-29 2023 CN¥0.018657 CN¥0.018657 CN¥0.018748 CN¥0.018678 - -
Jun-28 2023 CN¥0.018678 CN¥0.018676 CN¥0.018679 CN¥0.018679 - -
Jun-27 2023 CN¥0.018679 CN¥0.018679 CN¥0.018679 CN¥0.018679 - -
Jun-26 2023 CN¥0.018679 CN¥0.018678 CN¥0.018691 CN¥0.018691 - -

Historical and market price analysis of Billiard Crypto (BIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.