Market Cap AU$3.74T -1.35%
Volume 24h AU$210.56B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 5 Seconds ago
Billiard Crypto BIC

Billiard Crypto (BIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.00273485 AU$0.00273485 AU$0.00273485 AU$0.00273485 - -
Jul-09 2023 AU$0.00273485 AU$0.00273485 AU$0.00273485 AU$0.00273485 - -
Jul-08 2023 AU$0.00273485 AU$0.00273485 AU$0.00273485 AU$0.00273485 - -
Jul-07 2023 AU$0.00273485 AU$0.00273485 AU$0.00273485 AU$0.00273485 - -
Jul-06 2023 AU$0.00273485 AU$0.00273485 AU$0.00273485 AU$0.00273485 - -
Jul-05 2023 AU$0.00273485 AU$0.00273485 AU$0.00273485 AU$0.00273485 - -
Jul-04 2023 AU$0.00273485 AU$0.0027347 AU$0.00273609 AU$0.00273483 - -
Jul-03 2023 AU$0.00273398 AU$0.00273398 AU$0.00280758 AU$0.00280758 AU$31 -
Jul-02 2023 AU$0.00280758 AU$0.00280758 AU$0.00280758 AU$0.00280758 - -
Jul-01 2023 AU$0.00280758 AU$0.00280656 AU$0.00280859 AU$0.00280783 - -
Jun-30 2023 AU$0.00280758 AU$0.0028064 AU$0.00383327 AU$0.00383327 AU$3,865 -
Jun-29 2023 AU$0.00383327 AU$0.00383327 AU$0.00385207 AU$0.00383757 - -
Jun-28 2023 AU$0.00383761 AU$0.00383717 AU$0.00383779 AU$0.00383779 - -
Jun-27 2023 AU$0.00383779 AU$0.00383779 AU$0.00383779 AU$0.00383779 - -
Jun-26 2023 AU$0.00383779 AU$0.00383758 AU$0.00384028 AU$0.00384028 - -

Historical and market price analysis of Billiard Crypto (BIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49361 AUD.