Market Cap $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
Billiard Crypto Reward (BICR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-22 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-21 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-20 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-19 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-18 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-17 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Jun-16 2023 | $0.00019258 | $0.00019242 | $0.00019383 | $0.00019383 | $5 | - |
| Jun-15 2023 | $0.00019383 | $0.00019383 | $0.00019383 | $0.00019383 | - | - |
| Jun-14 2023 | $0.00019383 | $0.00019372 | $0.00019391 | $0.00019382 | - | - |
| Jun-13 2023 | $0.00019383 | $0.00019369 | $0.00019489 | $0.00019474 | $3 | - |
| Jun-12 2023 | $0.00019474 | $0.00019463 | $0.00019589 | $0.00019589 | $4 | - |
| Jun-11 2023 | $0.00019589 | $0.00019589 | $0.00019589 | $0.00019589 | - | - |
| Jun-10 2023 | $0.00019589 | $0.00019575 | $0.0001961 | $0.00019586 | - | - |
| Jun-09 2023 | $0.00019588 | $0.00019583 | $0.00019739 | $0.00019726 | $4 | - |