Market Cap $2.87T
-6.66%
Volume 24h $375.12B
10.93%
BTC % 54.93%
-0.05%
ETH % 10.28%
-3.98%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
Bilibili Tokenized Stock (Ondo) (BILIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $34.09 | $34.08 | $34.14 | $34.14 | $268 | $530 |
| Jan-30 2026 | $34.14 | $34.08 | $35.29 | $35.20 | $1,341 | $530 |
| Jan-29 2026 | $35.44 | $34.44 | $36.26 | $35.84 | $83,831 | $551 |
| Jan-28 2026 | $35.61 | $34.49 | $36.24 | $34.63 | $23,488 | $553 |
| Jan-27 2026 | $34.61 | $33.08 | $35.10 | $33.41 | $89,013 | $538 |
| Jan-26 2026 | $33.42 | $32.44 | $33.51 | $33.35 | $2,307 | $519 |
| Jan-25 2026 | $33.35 | $33.34 | $33.35 | $33.34 | - | $518 |
| Jan-24 2026 | $33.33 | $33.33 | $33.34 | $33.34 | $220 | $518 |
| Jan-23 2026 | $33.21 | $32.97 | $33.48 | $33.43 | $6,460 | $516 |
| Jan-22 2026 | $33.43 | $32.07 | $33.44 | $32.08 | $8,795 | $519 |
| Jan-21 2026 | $32.02 | $30.26 | $32.17 | $30.30 | $7,924 | $497 |
| Jan-20 2026 | $30.27 | $30.27 | $32.45 | $32.45 | $7,025 | $470 |
| Jan-19 2026 | $32.45 | $32.45 | $32.45 | $32.45 | - | $504 |
| Jan-18 2026 | $32.45 | $32.45 | $32.45 | $32.45 | - | $504 |
| Jan-17 2026 | $32.45 | $32.45 | $32.47 | $32.47 | - | $504 |