Market Cap $2.49T
4.21%
Volume 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Coins
34.289
+2
Exchanges
885
Last update
1 minute ago
BIGMOITHFROG (BGBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.000000000029750230047405 | $0.000000000028895366254752 | $0.000000000029750230047405 | $0.000000000028895366254752 | - | - |
| Oct-15 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-14 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-13 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-12 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-11 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-10 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-09 2023 | $0.000000000028895166090123 | $0.000000000028737878708742 | $0.000000000030465940709094 | $0.000000000030465940709094 | $129 | - |
| Oct-08 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-07 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-06 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-05 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-04 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-03 2023 | $0.000000000030465940709094 | $0.000000000030459145800346 | $0.000000000030666265017791 | $0.000000000030608727377064 | - | - |
| Oct-02 2023 | $0.000000000030547809220152 | $0.000000000028588373269551 | $0.000000000031826759383313 | $0.000000000028588373269551 | $138 | - |