Market Cap $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
BIGFACTS (BIGFACTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $9,623 |
| Nov-14 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $9,623 |
| Nov-13 2025 | $0.00001924 | $0.00001924 | $0.00002083 | $0.00002033 | - | $9,623 |
| Nov-12 2025 | $0.00002033 | $0.00002021 | $0.00002137 | $0.00002021 | - | $10,166 |
| Nov-11 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-10 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-09 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-08 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-07 2025 | $0.00002021 | $0.00002021 | $0.00002071 | $0.00002071 | - | $10,108 |
| Nov-06 2025 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $10,356 |
| Nov-05 2025 | $0.00002071 | $0.00002055 | $0.00002235 | $0.00002235 | - | $10,356 |
| Nov-04 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | $11,176 |
| Nov-03 2025 | $0.00002235 | $0.00002235 | $0.00002447 | $0.00002447 | - | $11,176 |
| Nov-02 2025 | $0.00002447 | $0.00002447 | $0.00002457 | $0.00002457 | - | $12,235 |
| Nov-01 2025 | $0.00002457 | $0.00002457 | $0.0000266 | $0.0000266 | - | $12,287 |