Market Cap $3.57T
-0.09%
Volume 24h $205.96B
11.93%
BTC % 60.73%
0.06%
ETH % 8.73%
0.34%
Coins
32.353
+19
Exchanges
885
Last update
3 Minutes ago
BIGFACTS (BIGFACTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00512971 | $0.00511773 | $0.00565931 | $0.00560615 | $38,662 | $2,370,178 |
| Jul-06 2025 | $0.00561822 | $0.00541956 | $0.00567283 | $0.00545366 | $35,437 | $2,595,894 |
| Jul-05 2025 | $0.00547448 | $0.00540819 | $0.00558606 | $0.00551917 | $35,189 | $2,529,481 |
| Jul-04 2025 | $0.00554888 | $0.00542869 | $0.00608089 | $0.00602068 | $40,613 | $2,563,856 |
| Jul-03 2025 | $0.00607984 | $0.00601856 | $0.00633638 | $0.00621117 | $44,610 | $2,809,184 |
| Jul-02 2025 | $0.00622463 | $0.0057664 | $0.00628738 | $0.00582912 | $49,570 | $2,876,087 |
| Jul-01 2025 | $0.00597909 | $0.00590775 | $0.00655805 | $0.00655805 | $58,855 | $2,762,634 |
| Jun-30 2025 | $0.00657458 | $0.0063727 | $0.00706184 | $0.00706106 | $122,998 | $3,037,779 |
| Jun-29 2025 | $0.00706686 | $0.00647316 | $0.00706686 | $0.00654162 | $151,507 | $3,265,236 |
| Jun-28 2025 | $0.00649302 | $0.00613691 | $0.00650733 | $0.00618351 | $95,114 | $3,000,093 |
| Jun-27 2025 | $0.00621166 | $0.00559111 | $0.00634401 | $0.0059292 | $118,104 | $2,870,094 |
| Jun-26 2025 | $0.00588169 | $0.00588169 | $0.00634672 | $0.00620608 | $120,898 | $2,717,632 |
| Jun-25 2025 | $0.00609672 | $0.00594425 | $0.00670659 | $0.00656945 | $417,873 | $2,816,986 |
| Jun-24 2025 | $0.00649247 | $0.00560214 | $0.00659685 | $0.00561871 | $728,438 | $2,999,839 |
| Jun-23 2025 | $0.00550689 | $0.00481333 | $0.00569479 | $0.00540734 | $498,027 | $2,544,454 |