Market Cap $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Coins
33.767
Exchanges
885
Last update
1 minute ago
BIGFACTS (BIGFACTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-04 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-03 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-02 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Dec-01 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Nov-30 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | $9,031 |
| Nov-29 2025 | $0.00001806 | $0.00001797 | $0.00001877 | $0.00001877 | - | $9,031 |
| Nov-28 2025 | $0.00001877 | $0.00001831 | $0.00001877 | $0.00001869 | - | $9,387 |
| Nov-27 2025 | $0.00001869 | $0.00001869 | $0.00001884 | $0.00001883 | - | $9,348 |
| Nov-26 2025 | $0.00001883 | $0.00001793 | $0.00001883 | $0.00001793 | $0 | $9,416 |
| Nov-25 2025 | $0.00001793 | $0.00001793 | $0.00001841 | $0.00001841 | - | $8,970 |
| Nov-24 2025 | $0.00001841 | $0.00001671 | $0.00001841 | $0.00001671 | - | $9,209 |
| Nov-23 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | $8,358 |
| Nov-22 2025 | $0.00001671 | $0.00001655 | $0.00001699 | $0.00001696 | - | $8,358 |
| Nov-21 2025 | $0.00001696 | $0.00001696 | $0.00001763 | $0.00001763 | - | $8,480 |