Market Cap $2.22T
-4.24%
Volume 24h $143.62B
11.66%
BTC % 52.91%
-0.41%
ETH % 12.75%
-0.23%
Coins
29.077
+14
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-13 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-12 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-11 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-10 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-09 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-08 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
Oct-07 2023 | $0.000000009197116854944601 | $0.000000006488751211795 | $0.000000009198047986083601 | $0.000000006488751211795 | $0 | - |
Oct-06 2023 | $0.0000000064890374644954 | $0.0000000064865954233783 | $0.0000000156 | $0.0000000076598917211271 | $6 | - |
Oct-05 2023 | $0.0000000076598917211271 | $0.000000007658936456079301 | $0.0000000076626388656849 | $0.0000000076600642518076 | - | - |
Oct-04 2023 | $0.0000000386 | $0.0000000147 | $0.0000000386 | $0.0000000147 | $26 | - |
Oct-03 2023 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Oct-02 2023 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Oct-01 2023 | $0.0000000147 | $0.000000012 | $0.0000000147 | $0.000000012 | $1 | - |
Sep-30 2023 | $0.000000012 | $0.0000000119 | $0.0000000145 | $0.0000000119 | $1 | - |