Market Cap $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Coins
33.114
+14
Exchanges
885
Last update
2 Minutes ago
Big G Lottery Token (BGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-11 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-10 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-09 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-08 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-07 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Jun-06 2022 | $0.000000291 | $0.0000002837 | $0.0000002915 | $0.0000002837 | - | - |
| Jun-05 2022 | $0.0000002837 | $0.0000002837 | $0.0000002837 | $0.0000002837 | - | - |
| Jun-04 2022 | $0.0000002837 | $0.0000002831 | $0.0000002837 | $0.0000002831 | - | - |
| Jun-03 2022 | $0.0000002831 | $0.0000002791 | $0.0000002947 | $0.0000002926 | $3,090 | - |
| Jun-02 2022 | $0.0000002926 | $0.000000288 | $0.0000014285 | $0.0000014285 | $3,211 | - |
| Jun-01 2022 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
| May-31 2022 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
| May-30 2022 | $0.0000014285 | $0.0000013542 | $0.0000014299 | $0.0000013593 | - | - |
| May-29 2022 | $0.0000013593 | $0.0000013302 | $0.0000013655 | $0.0000013383 | - | - |