Market Cap MX$45.31T -0.42%
Volume 24h MX$2.46T -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Big Dummy BIGDUM

Big Dummy (BIGDUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2023 MX$0.00020064 MX$0.00020064 MX$0.00020064 MX$0.00020064 - -
Jun-12 2023 MX$0.00020064 MX$0.00020064 MX$0.00020064 MX$0.00020064 - -
Jun-11 2023 MX$0.00020064 MX$0.00020064 MX$0.00020064 MX$0.00020064 - -
Jun-10 2023 MX$0.00020064 MX$0.00020064 MX$0.00020064 MX$0.00020064 - -
Jun-09 2023 MX$0.00020064 MX$0.00020064 MX$0.00020064 MX$0.00020064 - -
Jun-08 2023 MX$0.00020064 MX$0.00020064 MX$0.00020064 MX$0.00020064 - -
Jun-07 2023 MX$0.00020064 MX$0.00019814 MX$0.00020329 MX$0.00020219 - -
Jun-06 2023 MX$0.00020216 MX$0.00019687 MX$0.0002041 MX$0.00020409 MX$1,187 -
Jun-05 2023 MX$0.00020409 MX$0.00020166 MX$0.00021071 MX$0.00020768 MX$417 -
Jun-04 2023 MX$0.00020768 MX$0.00020755 MX$0.00020768 MX$0.00020755 - -
Jun-03 2023 MX$0.00020762 MX$0.00020208 MX$0.00022408 MX$0.00022385 MX$2,648 -
Jun-02 2023 MX$0.00022384 MX$0.00022054 MX$0.00028908 MX$0.00028354 MX$6,004 -
Jun-01 2023 MX$0.00028363 MX$0.0002829 MX$0.00052629 MX$0.00036396 MX$52,347 -
May-31 2023 MX$0.00036394 MX$0.00036168 MX$0.00085762 MX$0.00054104 MX$115,700 -

Historical and market price analysis of Big Dummy (BIGDUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95368 MXN.