Market Cap CA$3.43T -1.4%
Volume 24h CA$194.60B -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 6 Seconds ago
Big Dummy BIGDUM

Big Dummy (BIGDUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2023 CA$0.00001533 CA$0.00001533 CA$0.00001533 CA$0.00001533 - -
Jun-12 2023 CA$0.00001533 CA$0.00001533 CA$0.00001533 CA$0.00001533 - -
Jun-11 2023 CA$0.00001533 CA$0.00001533 CA$0.00001533 CA$0.00001533 - -
Jun-10 2023 CA$0.00001533 CA$0.00001533 CA$0.00001533 CA$0.00001533 - -
Jun-09 2023 CA$0.00001533 CA$0.00001533 CA$0.00001533 CA$0.00001533 - -
Jun-08 2023 CA$0.00001533 CA$0.00001533 CA$0.00001533 CA$0.00001533 - -
Jun-07 2023 CA$0.00001533 CA$0.00001514 CA$0.00001553 CA$0.00001545 - -
Jun-06 2023 CA$0.00001544 CA$0.00001504 CA$0.00001559 CA$0.00001559 CA$91 -
Jun-05 2023 CA$0.00001559 CA$0.00001541 CA$0.0000161 CA$0.00001587 CA$32 -
Jun-04 2023 CA$0.00001587 CA$0.00001586 CA$0.00001587 CA$0.00001586 - -
Jun-03 2023 CA$0.00001586 CA$0.00001544 CA$0.00001712 CA$0.0000171 CA$202 -
Jun-02 2023 CA$0.0000171 CA$0.00001685 CA$0.00002209 CA$0.00002166 CA$459 -
Jun-01 2023 CA$0.00002167 CA$0.00002161 CA$0.00004021 CA$0.00002781 CA$4,000 -
May-31 2023 CA$0.00002781 CA$0.00002763 CA$0.00006553 CA$0.00004134 CA$8,841 -

Historical and market price analysis of Big Dummy (BIGDUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.