Market Cap AR$2,421.85T 1.24%
Volume 24h AR$98.53T -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Big Digital Shares BDS

Big Digital Shares (BDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.098732 AR$0.098498 AR$0.098913 AR$0.098733 - AR$4,936,609
Nov-30 2022 AR$0.098733 AR$0.098249 AR$0.099285 AR$0.09915 AR$11,496 AR$4,936,674
Nov-29 2022 AR$0.09915 AR$0.093764 AR$0.099585 AR$0.093998 AR$43,573 AR$4,957,513
Nov-28 2022 AR$0.094032 AR$0.093706 AR$0.095563 AR$0.095303 AR$11,043 AR$4,701,648
Nov-27 2022 AR$0.095303 AR$0.09477 AR$0.096015 AR$0.096015 AR$16,413 AR$4,765,173
Nov-26 2022 AR$0.095943 AR$0.094499 AR$0.096035 AR$0.094678 AR$12,725 AR$4,797,176
Nov-25 2022 AR$0.094705 AR$0.094243 AR$0.095477 AR$0.095391 AR$10,628 AR$4,735,268
Nov-24 2022 AR$0.095391 AR$0.095196 AR$0.095835 AR$0.09562 - AR$4,769,554
Nov-23 2022 AR$0.095681 AR$0.094068 AR$0.095762 AR$0.094399 AR$10,387 AR$4,784,090
Nov-22 2022 AR$0.094319 AR$0.086466 AR$0.094502 AR$0.086689 AR$67,536 AR$4,715,954
Nov-21 2022 AR$0.086635 AR$0.085264 AR$0.086814 AR$0.085748 AR$12,513 AR$4,331,773
Nov-20 2022 AR$0.085582 AR$0.085582 AR$0.086603 AR$0.08637 AR$6,090 AR$4,279,125
Nov-19 2022 AR$0.08637 AR$0.085188 AR$0.087056 AR$0.085188 AR$44,321 AR$4,318,549
Nov-18 2022 AR$0.085188 AR$0.085064 AR$0.08546 AR$0.085274 - AR$4,259,441
Nov-17 2022 AR$0.085405 AR$0.08464 AR$0.085482 AR$0.084843 AR$2,819 AR$4,270,272

Historical and market price analysis of Big Digital Shares (BDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 462 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.