Market Cap zł10.25T 4.16%
Volume 24h zł653.27B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Big Bud BUD

Big Bud (BUD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.0000000271 zł0.0000000177 zł0.0000000346 zł0.0000000217 zł1,179,124 -
Jul-17 2024 zł0.0000000227 zł0.0000000141 zł0.0000000288 zł0.0000000141 zł1,242,741 -
Jul-16 2024 zł0.0000000139 zł0.000000006370618876827155 zł0.0000000154 zł0.000000006370618876827155 zł780,285 -
Jul-15 2024 zł0.000000006920856366628233 zł0.000000006920856366628233 zł0.000000009039161074497629 zł0.000000008834973495926768 zł280,256 -
Jul-14 2024 zł0.000000008986419336964764 zł0.000000007138743041139809 zł0.000000009589524475501262 zł0.000000009589524475501262 zł546,996 -
Jul-13 2024 zł0.000000008789522787114944 zł0.000000008789522787114944 zł0.000000011 zł0.000000009900351916176121 zł250,599 -
Jul-12 2024 zł0.0000000103 zł0.000000008770771245920291 zł0.0000000141 zł0.000000009032849733530132 zł515,509 -
Jul-11 2024 zł0.0000000102 zł0.0000000102 zł0.0000000132 zł0.000000013 zł380,824 -
Jul-10 2024 zł0.0000000141 zł0.000000009878789200025733 zł0.0000000158 zł0.0000000126 zł777,323 -
Jul-09 2024 zł0.000000014 zł0.0000000133 zł0.000000021 zł0.000000017 zł1,012,416 -
Jul-08 2024 zł0.0000000173 zł0.0000000171 zł0.0000000249 zł0.0000000184 zł1,109,435 -
Jul-07 2024 zł0.0000000188 zł0.0000000164 zł0.0000000229 zł0.0000000211 zł1,090,767 -
Jul-06 2024 zł0.0000000233 zł0.0000000214 zł0.000000031 zł0.0000000272 zł1,216,609 -
Jul-05 2024 zł0.0000000279 zł0.0000000261 zł0.0000000356 zł0.000000028 zł1,192,821 -

Historical and market price analysis of Big Bud (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93805 PLN.