Market Cap MX$46.96T 4.16%
Volume 24h MX$2.99T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Big Bud BUD

Big Bud (BUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.0000001244 MX$0.0000000812 MX$0.0000001588 MX$0.0000000994 MX$5,404,465 -
Jul-17 2024 MX$0.0000001043 MX$0.0000000647 MX$0.0000001321 MX$0.0000000647 MX$5,696,048 -
Jul-16 2024 MX$0.0000000638 MX$0.0000000291 MX$0.0000000706 MX$0.0000000291 MX$3,576,404 -
Jul-15 2024 MX$0.0000000317 MX$0.0000000317 MX$0.0000000414 MX$0.0000000404 MX$1,284,540 -
Jul-14 2024 MX$0.0000000411 MX$0.0000000327 MX$0.0000000439 MX$0.0000000439 MX$2,507,133 -
Jul-13 2024 MX$0.0000000402 MX$0.0000000402 MX$0.0000000506 MX$0.0000000453 MX$1,148,609 -
Jul-12 2024 MX$0.0000000475 MX$0.0000000402 MX$0.0000000646 MX$0.0000000414 MX$2,362,814 -
Jul-11 2024 MX$0.0000000469 MX$0.0000000469 MX$0.0000000605 MX$0.0000000599 MX$1,745,490 -
Jul-10 2024 MX$0.0000000647 MX$0.0000000452 MX$0.0000000727 MX$0.0000000581 MX$3,562,825 -
Jul-09 2024 MX$0.0000000644 MX$0.000000061 MX$0.0000000962 MX$0.0000000782 MX$4,640,366 -
Jul-08 2024 MX$0.0000000793 MX$0.0000000787 MX$0.0000001145 MX$0.0000000847 MX$5,085,049 -
Jul-07 2024 MX$0.0000000863 MX$0.0000000751 MX$0.0000001051 MX$0.0000000968 MX$4,999,483 -
Jul-06 2024 MX$0.000000107 MX$0.0000000984 MX$0.0000001423 MX$0.0000001247 MX$5,576,274 -
Jul-05 2024 MX$0.0000001283 MX$0.0000001196 MX$0.0000001635 MX$0.0000001287 MX$5,467,242 -

Historical and market price analysis of Big Bud (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.