Market Cap CN¥18.92T 4.16%
Volume 24h CN¥1.21T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 19 Seconds ago
Big Bud BUD

Big Bud (BUD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.0000000501 CN¥0.0000000327 CN¥0.0000000639 CN¥0.00000004 CN¥2,176,771 -
Jul-17 2024 CN¥0.000000042 CN¥0.000000026 CN¥0.0000000532 CN¥0.000000026 CN¥2,294,213 -
Jul-16 2024 CN¥0.0000000257 CN¥0.0000000117 CN¥0.0000000284 CN¥0.0000000117 CN¥1,440,478 -
Jul-15 2024 CN¥0.0000000127 CN¥0.0000000127 CN¥0.0000000166 CN¥0.0000000163 CN¥517,378 -
Jul-14 2024 CN¥0.0000000165 CN¥0.0000000131 CN¥0.0000000177 CN¥0.0000000177 CN¥1,009,805 -
Jul-13 2024 CN¥0.0000000162 CN¥0.0000000162 CN¥0.0000000203 CN¥0.0000000182 CN¥462,628 -
Jul-12 2024 CN¥0.0000000191 CN¥0.0000000161 CN¥0.000000026 CN¥0.0000000166 CN¥951,677 -
Jul-11 2024 CN¥0.0000000189 CN¥0.0000000189 CN¥0.0000000243 CN¥0.0000000241 CN¥703,036 -
Jul-10 2024 CN¥0.000000026 CN¥0.0000000182 CN¥0.0000000292 CN¥0.0000000234 CN¥1,435,009 -
Jul-09 2024 CN¥0.0000000259 CN¥0.0000000245 CN¥0.0000000387 CN¥0.0000000314 CN¥1,869,013 -
Jul-08 2024 CN¥0.0000000319 CN¥0.0000000317 CN¥0.0000000461 CN¥0.0000000341 CN¥2,048,119 -
Jul-07 2024 CN¥0.0000000347 CN¥0.0000000302 CN¥0.0000000423 CN¥0.0000000389 CN¥2,013,656 -
Jul-06 2024 CN¥0.0000000431 CN¥0.0000000396 CN¥0.0000000573 CN¥0.0000000502 CN¥2,245,971 -
Jul-05 2024 CN¥0.0000000516 CN¥0.0000000481 CN¥0.0000000658 CN¥0.0000000518 CN¥2,202,056 -

Historical and market price analysis of Big Bud (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.