Market Cap AU$3.89T 4.27%
Volume 24h AU$234.69B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Big Bud BUD

Big Bud (BUD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.0000000103 AU$0.000000006734326384522571 AU$0.0000000131 AU$0.000000008247028768479767 AU$448,005 -
Jul-17 2024 AU$0.000000008647868091260736 AU$0.000000005366262059606024 AU$0.0000000109 AU$0.000000005366262059606024 AU$472,176 -
Jul-16 2024 AU$0.000000005290789947286182 AU$0.000000002420497072016005 AU$0.000000005853063397922283 AU$0.000000002420497072016005 AU$296,467 -
Jul-15 2024 AU$0.000000002629558115962848 AU$0.000000002629558115962848 AU$0.00000000343440148238775 AU$0.000000003356821039164162 AU$106,482 -
Jul-14 2024 AU$0.000000003414362421232216 AU$0.000000002712343488606147 AU$0.00000000364351036590921 AU$0.00000000364351036590921 AU$207,829 -
Jul-13 2024 AU$0.000000003339552181973498 AU$0.000000003339552181973498 AU$0.000000004198185304804984 AU$0.00000000376160829714669 AU$95,214 -
Jul-12 2024 AU$0.00000000394507625247762 AU$0.000000003332427591500422 AU$0.000000005359498206185608 AU$0.000000003432003507775285 AU$195,866 -
Jul-11 2024 AU$0.000000003895341947991286 AU$0.000000003895341947991286 AU$0.000000005020701994157512 AU$0.000000004966082278510224 AU$144,693 -
Jul-10 2024 AU$0.000000005366321515656116 AU$0.000000003753415609384975 AU$0.000000006028161791764447 AU$0.000000004822171355049592 AU$295,341 -
Jul-09 2024 AU$0.000000005338771813565324 AU$0.00000000505944300958959 AU$0.000000007981352952225243 AU$0.000000006482413563889387 AU$384,665 -
Jul-08 2024 AU$0.000000006576841215930329 AU$0.000000006528150891848951 AU$0.000000009494449190367917 AU$0.00000000702375909618834 AU$421,527 -
Jul-07 2024 AU$0.00000000716203246335933 AU$0.000000006233089304120985 AU$0.00000000872012215125343 AU$0.000000008026123578209076 AU$414,434 -
Jul-06 2024 AU$0.000000008876335981938816 AU$0.000000008160764218746648 AU$0.0000000118 AU$0.0000000103 AU$462,247 -
Jul-05 2024 AU$0.0000000106 AU$0.000000009917726480805474 AU$0.0000000135 AU$0.0000000106 AU$453,209 -

Historical and market price analysis of Big Bud (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49625 AUD.