Market Cap R43.82T 0.32%
Volume 24h R1.33T -69.97%
BTC % 49.85% 0.72%
ETH % 16.86% -0.17%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
Biden Token BIDEN

Biden Token (BIDEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2022 R0.00128287 R0.00128287 R0.00128287 R0.00128287 - -
Apr-11 2022 R0.00128287 R0.00128287 R0.00128287 R0.00128287 - -
Apr-10 2022 R0.00128287 R0.00128287 R0.00128287 R0.00128287 - -
Apr-09 2022 R0.00128287 R0.00128287 R0.00128287 R0.00128287 - -
Apr-08 2022 R0.00128287 R0.00128287 R0.00128287 R0.00128287 - -
Apr-07 2022 R0.00128287 R0.00128287 R0.00128287 R0.00128287 - -
Apr-06 2022 R0.00128287 R0.00128287 R0.00128287 R0.00128287 - -
Apr-05 2022 R0.00128287 R0.0012738 R0.00131222 R0.00127693 - -
Apr-04 2022 R0.00127693 R0.00126156 R0.00132391 R0.00128254 R10,426 -
Apr-03 2022 R0.00128254 R0.00127244 R0.00132696 R0.00131716 R9,133 -
Apr-02 2022 R0.00131716 R0.00120811 R0.00133378 R0.00120811 - -
Apr-01 2022 R0.00120811 R0.00120811 R0.00121079 R0.00121079 - -
Mar-31 2022 R0.00121079 R0.00119688 R0.00127779 R0.00125009 R4,483 -
Mar-30 2022 R0.00125009 R0.00122378 R0.00127254 R0.00126646 R7,392 -
Mar-29 2022 R0.00126646 R0.0012612 R0.00127936 R0.00126708 R2,706 -

Historical and market price analysis of Biden Token (BIDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.