Market Cap zł8.86T -1.21%
Volume 24h zł530.87B 7.45%
BTC % 49.84% -0.22%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 3 Minutes ago
Biden Token BIDEN

Biden Token (BIDEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2022 zł0.00027665 zł0.00027665 zł0.00027665 zł0.00027665 - -
Apr-11 2022 zł0.00027665 zł0.00027665 zł0.00027665 zł0.00027665 - -
Apr-10 2022 zł0.00027665 zł0.00027665 zł0.00027665 zł0.00027665 - -
Apr-09 2022 zł0.00027665 zł0.00027665 zł0.00027665 zł0.00027665 - -
Apr-08 2022 zł0.00027665 zł0.00027665 zł0.00027665 zł0.00027665 - -
Apr-07 2022 zł0.00027665 zł0.00027665 zł0.00027665 zł0.00027665 - -
Apr-06 2022 zł0.00027665 zł0.00027665 zł0.00027665 zł0.00027665 - -
Apr-05 2022 zł0.00027665 zł0.00027469 zł0.00028298 zł0.00027537 - -
Apr-04 2022 zł0.00027537 zł0.00027205 zł0.0002855 zł0.00027658 zł2,248 -
Apr-03 2022 zł0.00027658 zł0.0002744 zł0.00028616 zł0.00028404 zł1,970 -
Apr-02 2022 zł0.00028404 zł0.00026053 zł0.00028763 zł0.00026053 - -
Apr-01 2022 zł0.00026053 zł0.00026053 zł0.0002611 zł0.0002611 - -
Mar-31 2022 zł0.0002611 zł0.00025811 zł0.00027555 zł0.00026958 zł967 -
Mar-30 2022 zł0.00026958 zł0.00026391 zł0.00027442 zł0.00027311 zł1,594 -
Mar-29 2022 zł0.00027311 zł0.00027198 zł0.00027589 zł0.00027324 zł584 -

Historical and market price analysis of Biden Token (BIDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92508 PLN.