Market Cap MX$44.14T 0.38%
Volume 24h MX$1.34T -71.97%
BTC % 49.84% 0.86%
ETH % 16.85% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Biden Token BIDEN

Biden Token (BIDEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2022 MX$0.00129257 MX$0.00129257 MX$0.00129257 MX$0.00129257 - -
Apr-11 2022 MX$0.00129257 MX$0.00129257 MX$0.00129257 MX$0.00129257 - -
Apr-10 2022 MX$0.00129257 MX$0.00129257 MX$0.00129257 MX$0.00129257 - -
Apr-09 2022 MX$0.00129257 MX$0.00129257 MX$0.00129257 MX$0.00129257 - -
Apr-08 2022 MX$0.00129257 MX$0.00129257 MX$0.00129257 MX$0.00129257 - -
Apr-07 2022 MX$0.00129257 MX$0.00129257 MX$0.00129257 MX$0.00129257 - -
Apr-06 2022 MX$0.00129257 MX$0.00129257 MX$0.00129257 MX$0.00129257 - -
Apr-05 2022 MX$0.00129257 MX$0.00128342 MX$0.00132214 MX$0.00128658 - -
Apr-04 2022 MX$0.00128658 MX$0.00127109 MX$0.00133392 MX$0.00129223 MX$10,505 -
Apr-03 2022 MX$0.00129223 MX$0.00128206 MX$0.00133699 MX$0.00132711 MX$9,202 -
Apr-02 2022 MX$0.00132711 MX$0.00121724 MX$0.00134386 MX$0.00121724 - -
Apr-01 2022 MX$0.00121724 MX$0.00121724 MX$0.00121993 MX$0.00121993 - -
Mar-31 2022 MX$0.00121993 MX$0.00120592 MX$0.00128745 MX$0.00125953 MX$4,516 -
Mar-30 2022 MX$0.00125953 MX$0.00123303 MX$0.00128216 MX$0.00127602 MX$7,448 -
Mar-29 2022 MX$0.00127602 MX$0.00127073 MX$0.00128903 MX$0.00127665 MX$2,727 -

Historical and market price analysis of Biden Token (BIDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.