Market Cap HK$18.79T 0.34%
Volume 24h HK$568.88B -72.65%
BTC % 49.85% 0.86%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Biden Token BIDEN

Biden Token (BIDEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2022 HK$0.00055041 HK$0.00055041 HK$0.00055041 HK$0.00055041 - -
Apr-11 2022 HK$0.00055041 HK$0.00055041 HK$0.00055041 HK$0.00055041 - -
Apr-10 2022 HK$0.00055041 HK$0.00055041 HK$0.00055041 HK$0.00055041 - -
Apr-09 2022 HK$0.00055041 HK$0.00055041 HK$0.00055041 HK$0.00055041 - -
Apr-08 2022 HK$0.00055041 HK$0.00055041 HK$0.00055041 HK$0.00055041 - -
Apr-07 2022 HK$0.00055041 HK$0.00055041 HK$0.00055041 HK$0.00055041 - -
Apr-06 2022 HK$0.00055041 HK$0.00055041 HK$0.00055041 HK$0.00055041 - -
Apr-05 2022 HK$0.00055041 HK$0.00054652 HK$0.00056301 HK$0.00054787 - -
Apr-04 2022 HK$0.00054787 HK$0.00054127 HK$0.00056802 HK$0.00055027 HK$4,473 -
Apr-03 2022 HK$0.00055027 HK$0.00054594 HK$0.00056933 HK$0.00056513 HK$3,919 -
Apr-02 2022 HK$0.00056513 HK$0.00051834 HK$0.00057226 HK$0.00051834 - -
Apr-01 2022 HK$0.00051834 HK$0.00051834 HK$0.00051949 HK$0.00051949 - -
Mar-31 2022 HK$0.00051949 HK$0.00051352 HK$0.00054824 HK$0.00053635 HK$1,923 -
Mar-30 2022 HK$0.00053635 HK$0.00052506 HK$0.00054598 HK$0.00054337 HK$3,171 -
Mar-29 2022 HK$0.00054337 HK$0.00054112 HK$0.00054891 HK$0.00054364 HK$1,161 -

Historical and market price analysis of Biden Token (BIDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.