Market Cap $3.31T
-1.04%
Volume 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Coins
33.778
+5
Exchanges
885
Last update
1 Seconds ago
Biden Coin (BIDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-30 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-29 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-28 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-27 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-26 2025 | $0.0000032054 | $0.0000032054 | $0.0000032054 | $0.0000032054 | - | - |
| Oct-25 2025 | $0.0000032054 | $0.0000031398 | $0.0000032054 | $0.0000031398 | - | - |
| Oct-24 2025 | $0.0000031398 | $0.0000031398 | $0.0000031398 | $0.0000031398 | - | - |
| Oct-23 2025 | $0.0000031398 | $0.0000031398 | $0.0000032104 | $0.0000032104 | - | - |
| Oct-22 2025 | $0.0000032104 | $0.0000032104 | $0.0000032104 | $0.0000032104 | - | - |
| Oct-21 2025 | $0.0000032104 | $0.0000031693 | $0.0000032626 | $0.0000032626 | $8 | - |
| Oct-20 2025 | $0.0000032626 | $0.0000032626 | $0.0000032626 | $0.0000032626 | - | - |
| Oct-19 2025 | $0.0000032626 | $0.0000031719 | $0.0000032626 | $0.0000031719 | - | - |
| Oct-18 2025 | $0.0000031719 | $0.0000031327 | $0.0000031719 | $0.0000031327 | - | - |
| Oct-17 2025 | $0.0000031327 | $0.0000031327 | $0.0000033632 | $0.0000033632 | - | - |